鑫永銓 (2114)-臺銀-民權券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
92張
產業
上市橡膠類股▲2.46%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	106.00	107.50	-0.1	50	-0.20%
2024/03/14	3	106.17	0	0.00	105.50	3	40	7.33%
2024/03/11	0	0.00	0	109.00	106.50	0	39	-0.01%
2024/03/04	0	0.00	0	109.00	107.50	0	32	0.00%
2024/02/26	0	0.00	0	109.00	108.50	0	31	-0.12%
2024/02/22	0	0.00	1	107.00	106.00	-1	29	-3.38%
2024/01/22	4	105.25	0	0.00	105.00	4	30	13.10%
2023/12/21	1	108.00	0	109.00	109.50	1	30	3.19%
2023/12/19	1	107.00	0	0.00	107.00	1	30	3.24%
2023/12/14	0	0.00	0.1	107.50	110.50	-0.1	29	-0.25%
2023/12/13	0	0.00	0	107.00	107.00	0	26	-0.03%
2023/11/22	0	0.00	1	106.50	107.00	-1	26	-3.84%
2023/11/17	4	104.50	0	0.00	105.50	4	25	15.78%
2023/11/14	0	0.00	0	104.00	104.50	0	24	0.00%
2023/11/13	0	107.00	0	106.25	104.00	0	24	0.00%
2023/11/10	0	105.00	0	0.00	104.50	0	24	0.00%
2023/11/07	0	0.00	0	106.00	105.50	0	22	-0.16%
2023/10/20	0	0.00	0	107.00	107.00	0	21	-0.17%
2023/09/11	0	103.00	0	0.00	104.00	0	19	0.19%
2023/08/28	0.1	99.80	0	0.00	99.10	0.1	28	0.35%
2023/08/02	1	101.00	0	0.00	101.50	1	31	3.17%
2023/08/01	1	102.50	0	0.00	102.00	1	30	3.24%
2023/07/26	1	102.00	0	0.00	102.00	1	31	3.20%
2023/07/20	0	0.00	0.1	102.26	102.50	-0.1	31	-0.22%
2023/07/17	0	0.00	0	106.00	104.00	0	31	-0.03%
2023/07/05	0	0.00	0.1	113.33	113.00	-0.1	31	-0.33%
2023/07/04	0	0.00	0.1	112.49	113.00	-0.1	31	-0.22%
2023/06/29	0	0.00	0	115.00	113.50	0	31	-0.03%
2023/06/08	0	0.00	2.1	115.12	115.50	-2.1	26	-7.90%
2023/06/07	0	0.00	0.1	109.50	111.00	-0.1	24	-0.29%
2023/06/02	0	0.00	0.1	107.00	107.00	-0.1	24	-0.45%
2023/06/01	0	0.00	0.1	106.00	106.50	-0.1	24	-0.30%
2023/05/31	0	0.00	0	105.00	105.50	0	24	-0.16%
2023/05/30	0	0.00	1	104.04	104.00	-1	24	-4.29%
2023/05/29	0	0.00	0.1	105.00	103.50	-0.1	23	-0.32%
2023/05/17	0	0.00	0.1	104.50	104.00	-0.1	23	-0.32%
2023/04/12	0	0.00	0.2	99.90	101.00	-0.2	22	-0.91%
2023/03/28	1	98.90	0	0.00	98.80	1	20	4.82%
2023/03/16	3	100.00	0	0.00	99.10	3	19	15.31%
2023/03/07	0	0.00	2	102.25	101.00	-2	18	-10.96%
2023/03/02	0	0.00	0.1	98.60	98.10	-0.1	16	-0.60%
2023/03/01	1	98.90	0	0.00	98.80	1	16	5.95%
2023/02/06	0.1	100.50	0	0.00	99.70	0.1	19	0.36%
2023/02/03	1	99.80	0	0.00	100.00	1	20	4.98%
2023/01/31	0	0.00	0.3	96.00	96.40	-0.3	18	-1.80%
2022/12/23	0.1	100.00	0	0.00	98.80	0.1	31	0.32%
2022/10/24	8	95.34	0	0.00	94.20	8	38	21.02%
2022/10/20	0.1	97.00	0	0.00	90.70	0.1	36	0.28%
2022/10/17	0.1	98.80	0	0.00	98.80	0.1	29	0.34%
2022/10/13	4	99.90	0	0.00	98.40	4	28	13.81%
2022/09/30	4	101.25	0	0.00	101.50	4	32	12.21%
2022/09/26	0.1	104.50	0	0.00	103.50	0.1	37	0.33%
2022/09/22	2	109.50	0	0.00	108.50	2	39	5.11%
2022/09/21	0.1	109.50	0	0.00	111.00	0.1	39	0.15%
2022/09/20	4	109.50	0	0.00	110.00	4	40	9.92%
2022/08/15	0	0.00	0	113.00	111.00	0	49	-0.04%
2022/08/11	0	0.00	1	103.99	104.00	-1	48	-2.12%
2022/08/04	0.5	104.00	0	0.00	103.00	0.5	51	1.06%
2022/08/03	2	103.50	0	0.00	104.00	2	51	3.89%
2022/08/01	1	104.50	0	0.00	104.50	1	54	1.85%
2022/07/28	3	103.00	0	0.00	103.00	3	54	5.53%
2022/07/26	4	102.75	0	0.00	102.50	4	54	7.31%
2022/07/20	1	104.50	0.1	104.50	104.00	0.9	58	1.55%
2022/07/13	0	0.00	0.3	103.50	103.50	-0.3	61	-0.45%
2022/07/11	0.1	109.00	0	0.00	111.00	0.1	60	0.18%
2022/07/07	0	110.00	0	0.00	111.50	0	58	0.02%
2022/07/06	0.1	111.00	0	0.00	111.00	0.1	58	0.19%
2022/07/04	0	116.00	0	0.00	114.50	0	60	0.02%
2022/07/01	0.1	118.50	0	0.00	116.50	0.1	59	0.17%
2022/06/22	0	121.50	0	0.00	120.50	0	54	0.02%
2022/06/07	0.1	124.50	0	0.00	123.50	0.1	89	0.07%
2022/06/01	0	122.50	0	0.00	123.50	0	107	0.01%
2022/05/26	0	120.00	0	0.00	120.00	0	117	0.03%
2022/03/22	0	0.00	0.2	133.00	131.50	-0.2	113	-0.18%
2022/03/21	6.3	133.00	0	0.00	133.50	6.3	112	5.61%
2022/03/15	2	132.25	3	128.50	128.50	-1	104	-0.96%
2022/03/09	1	140.00	0	0.00	139.50	1	83	1.20%
2022/02/23	0	0.00	0	127.00	129.00	0	57	-0.02%
2022/02/22	0	126.50	0	0.00	127.00	0	57	0.02%
2022/01/25	0.1	119.00	0	0.00	119.00	0.1	54	0.15%
2021/11/16	0.2	120.00	0	0.00	120.00	0.2	161	0.10%
2021/11/02	0	0.00	0.4	122.20	121.50	-0.4	214	-0.19%
2021/10/19	0	0.00	1	117.00	117.00	-1	215	-0.46%
2021/10/06	1	117.50	1	114.50	115.00	0	232	0.00%
2021/10/05	0	0.00	3	114.17	116.00	-3	236	-1.27%
2021/10/04	2	119.25	0	0.00	115.00	2	241	0.83%
2021/09/22	1	124.00	0	0.00	122.50	1	278	0.36%
2021/09/03	0	0.00	1	139.50	139.50	-1	298	-0.34%
2021/09/01	0	0.00	2	142.00	142.50	-2	297	-0.67%
2021/08/31	0	0.00	1	142.00	144.00	-1	299	-0.33%
2021/08/27	1	143.50	1	139.50	145.50	0	294	0.00%
2021/08/25	1	158.50	0	0.00	157.50	1	279	0.36%
2021/08/24	3	152.33	0	0.00	156.00	3	265	1.13%
2021/08/17	0	0.00	1	143.00	142.00	-1	242	-0.41%
2021/08/16	0	0.00	1	144.50	145.00	-1	239	-0.42%
2021/08/10	2	158.50	0	0.00	150.00	2	229	0.87%
2021/07/16	0	0.00	1	150.00	150.00	-1	270	-0.37%
2021/07/14	0	0.00	1	146.50	141.50	-1	269	-0.37%
2021/07/13	0	0.00	1	145.50	145.00	-1	268	-0.37%
2021/07/09	1	150.50	0	0.00	149.00	1	265	0.38%
2021/07/08	0	0.00	0	153.50	154.00	0	266	0.00%
2021/07/07	1	150.00	1	162.00	153.00	0	266	0.00%
2021/07/05	0	0.00	0	150.50	151.00	0	254	0.00%
2021/06/29	0.1	142.00	0	0.00	143.50	0.1	253	0.04%
2021/06/28	0	0.00	0	146.00	145.50	0	252	-0.01%
2021/06/25	0	0.00	0	137.50	137.50	0	250	-0.01%
2021/06/24	0	0.00	1	136.00	136.00	-1	253	-0.40%
2021/06/16	0	0.00	0	129.00	131.50	0	293	-0.01%
2021/06/08	1	125.00	0	124.00	126.00	1	298	0.33%
2021/05/17	2	108.50	2	110.75	108.00	0	409	0.00%
2021/05/13	0	0.00	1	115.50	115.50	-1	399	-0.25%
2021/04/26	1	143.50	0	143.50	142.50	1	346	0.28%
2021/04/19	0	0.00	0	133.50	133.00	0	317	-0.01%
2021/04/13	1	130.00	0	0.00	129.00	1	304	0.33%
2021/03/30	1	128.50	0	0.00	128.00	1	283	0.35%
2021/03/26	0	0.00	2	132.50	133.00	-2	270	-0.74%
2021/03/25	0	0.00	1	136.50	133.50	-1	261	-0.38%
2021/03/24	0	0.00	1	134.00	133.50	-1	252	-0.40%
2021/03/23	0	0.00	5	130.90	130.00	-5	244	-2.05%
2021/03/22	0	0.00	17	129.00	128.50	-17	237	-7.15%
2021/03/17	0	0.00	10	121.25	120.00	-10	215	-4.65%
2021/03/08	3	129.00	3	126.67	123.50	0	186	0.00%
2021/03/05	1	117.00	1.1	121.50	121.50	-0.1	165	-0.03%
2021/02/23	0	0.00	0.1	108.50	106.50	-0.1	115	-0.06%
2021/02/18	0	0.00	1.1	99.57	99.40	-1.1	101	-1.06%
2021/01/25	0	0.00	1	88.00	89.30	-1	87	-1.14%
2021/01/14	0.4	91.00	0	0.00	90.50	0.4	83	0.48%
2020/12/29	0.3	89.00	0	0.00	89.20	0.3	66	0.45%
2020/12/17	0	0.00	1	87.40	87.00	-1	59	-1.68%
2020/12/11	2	87.10	0	0.00	86.70	2	58	3.42%
2020/12/09	0.1	85.30	0	0.00	87.30	0.1	56	0.11%
2020/11/16	0	0.00	4	83.25	83.00	-4	77	-5.17%
2020/11/12	0	0.00	1	82.90	82.70	-1	77	-1.29%
2020/11/11	0	0.00	3	83.00	83.00	-3	78	-3.81%
2020/09/11	1	81.00	0	0.00	80.50	1	128	0.78%
2020/09/10	1	81.50	0	0.00	81.30	1	129	0.78%
2020/08/31	0.2	83.90	0	0.00	83.90	0.2	123	0.16%
2020/08/12	0	0.00	0	78.50	78.30	0	106	-0.01%
2020/08/10	1	78.40	0	0.00	78.30	1	108	0.92%
2020/08/03	1	79.10	0	0.00	79.00	1	115	0.86%
2020/07/28	1	78.50	0	0.00	77.00	1	122	0.82%
2020/07/27	0	0.00	1	78.30	78.70	-1	122	-0.82%
2020/07/23	1	80.70	0	0.00	80.50	1	121	0.82%
2020/07/21	1	81.50	0	0.00	81.50	1	125	0.80%
2020/07/20	0	0.00	1	81.40	81.60	-1	124	-0.81%
2020/07/10	1	80.40	1	80.60	81.00	0	128	0.00%
2020/07/09	0	0.00	1	85.20	85.30	-1	121	-0.82%
2020/07/08	1	85.00	0	0.00	85.30	1	115	0.87%
2020/07/07	1	85.20	0	0.00	85.20	1	114	0.88%
2020/07/01	0.2	82.70	0	0.00	82.50	0.2	106	0.17%
2020/06/17	1	82.20	1	82.20	82.50	0	100	0.00%
2020/06/12	0	0.00	0.2	80.70	80.70	-0.2	103	-0.19%
2020/06/11	0.2	81.00	0	0.00	81.10	0.2	105	0.17%
2020/06/04	0.3	82.00	0	0.00	81.10	0.3	105	0.28%
2020/05/13	1	79.00	0	0.00	79.00	1	94	1.06%
2020/04/09	0	74.90	2	74.20	74.60	-2	53	-3.71%
2020/04/08	2	72.75	0	0.00	73.70	2	51	3.87%
2020/03/17	1	71.20	1	73.50	70.50	0	44	0.00%
2020/02/17	0.2	82.30	0	0.00	82.20	0.2	36	0.50%
2020/02/06	0	0.00	0	82.80	82.80	0	38	-0.08%
2020/01/08	1	81.90	0	0.00	81.80	1	37	2.66%
2020/01/06	0	0.00	0.2	82.50	82.40	-0.2	36	-0.47%
2019/12/26	15	82.60	0	0.00	83.00	15	35	42.37%
2019/12/25	20	82.60	0	0.00	82.60	20	34	58.74%
2019/12/20	0	0.00	1	82.80	83.00	-1	31	-3.19%
2019/12/17	0	0.00	1	83.10	83.20	-1	28	-3.46%
2019/12/16	2	83.20	0	0.00	83.40	2	28	6.98%
2019/12/13	0	0.00	1	82.60	82.70	-1	29	-3.37%
2019/12/11	1	82.60	0	0.00	82.60	1	28	3.48%
2019/12/09	0	0.00	1	83.20	83.10	-1	27	-3.67%
2019/12/06	1	83.00	0	0.00	83.10	1	27	3.63%
2019/11/22	0	0.00	1	83.30	83.70	-1	28	-3.51%
2019/11/14	1	82.90	0	0.00	83.20	1	40	2.45%
2019/10/09	1	83.50	0	0.00	83.00	1	43	2.28%
2019/10/08	0.2	83.70	0	0.00	83.70	0.2	44	0.45%
2019/09/11	1	82.80	0	0.00	82.80	1	48	2.06%
2019/07/26	1	89.00	0	0.00	89.00	1	37	2.63%
2019/07/22	0	0.00	4	87.65	87.40	-4	37	-10.55%
2019/07/18	0	0.00	1	88.10	88.00	-1	37	-2.67%
2019/07/01	2	89.00	0	0.00	89.00	2	37	5.36%
2019/06/28	1	88.20	0	0.00	88.30	1	37	2.68%
2019/06/27	0	0.00	1	87.30	87.60	-1	37	-2.66%
2019/06/26	2	87.10	0	0.00	87.30	2	37	5.28%
2019/05/22	1	86.40	0	0.00	86.50	1	35	2.84%
2019/04/29	0	0.00	1	87.00	87.00	-1	34	-2.92%
2019/04/03	1	88.10	0	0.00	88.10	1	31	3.18%
2019/03/13	0	0.00	1	86.10	86.00	-1	24	-4.08%
2019/02/19	1	82.40	0	0.00	82.30	1	20	4.89%
2019/02/18	1	82.50	0	0.00	82.50	1	19	5.01%
2019/01/17	1	81.50	0	0.00	81.50	1	19	5.10%
2019/01/14	0	0.00	1	81.90	81.90	-1	18	-5.27%
2018/10/24	1	79.60	0	0.00	79.50	1	29	3.34%
2018/06/20	0	0.00	1	95.00	95.30	-1	38	-2.62%
2018/06/05	0	0.00	1	95.00	94.80	-1	43	-2.32%
2018/03/29	0	0.00	1	92.00	91.90	-1	47	-2.10%
2018/03/23	1	88.10	0	0.00	92.00	1	47	2.13%