鑫永銓 (2114)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	106.00	0	0.00	106.50	1	51	1.96%
2024/04/30	1	106.50	0	0.00	106.50	1	50	1.99%
2024/04/19	13	105.81	0	0.00	106.50	13	49	26.02%
2024/04/18	2	106.75	0	0.00	108.00	2	47	4.22%
2024/04/17	1	107.00	0	0.00	107.50	1	47	2.12%
2024/04/16	3	107.17	0	0.00	107.50	3	47	6.30%
2024/04/12	1	108.50	0	0.00	109.00	1	45	2.18%
2024/04/03	1	108.50	0	0.00	110.00	1	45	2.22%
2024/04/01	7	109.79	0	0.00	110.50	7	44	15.71%
2024/03/29	1	110.50	0	0.00	111.00	1	44	2.26%
2024/03/27	1	108.00	0	0.00	108.50	1	41	2.42%
2024/03/18	2	105.25	0	0.00	106.00	2	42	4.69%
2024/03/14	1	105.50	0	0.00	105.50	1	40	2.44%
2024/03/13	5	106.10	2.1	106.05	106.00	2.9	40	7.24%
2024/03/11	3	106.83	0	0.00	106.50	3	39	7.69%
2024/03/08	1	106.50	0	0.00	107.50	1	37	2.70%
2024/03/07	1	106.50	0	0.00	106.50	1	35	2.84%
2024/03/04	1	106.50	0	0.00	107.50	1	32	3.09%
2024/03/01	5	107.20	0	0.00	107.50	5	32	15.51%
2024/02/29	2	108.25	0	0.00	108.00	2	31	6.26%
2024/02/27	2	108.25	0	0.00	109.00	2	31	6.37%
2024/02/26	0	0.00	0.1	108.00	108.50	-0.1	31	-0.32%
2024/02/22	1.1	105.55	0	0.00	106.00	1.1	29	3.72%
2024/02/21	1	105.50	0.1	106.50	107.00	0.9	29	3.10%
2024/02/19	1	107.00	0	0.00	107.00	1	29	3.42%
2024/02/16	3	106.00	0	0.00	107.50	3	29	10.34%
2024/01/29	0.1	106.00	0	0.00	105.50	0.1	29	0.34%
2023/12/18	0	0.00	1	109.00	108.00	-1	31	-3.20%
2023/12/04	0.1	108.50	0	0.00	106.00	0.1	26	0.38%
2023/09/26	0	0.00	1	108.00	108.00	-1	21	-4.58%
2023/09/19	0	0.00	2	107.50	107.50	-2	20	-9.84%
2023/08/14	1	99.70	0	0.00	99.70	1	30	3.33%
2023/08/10	1	100.00	0	0.00	100.50	1	30	3.23%
2023/08/08	1	101.00	0	0.00	101.50	1	30	3.27%
2023/08/02	1	101.00	0	0.00	101.50	1	31	3.17%
2023/07/20	2	102.25	0	0.00	102.50	2	31	6.35%
2023/06/08	0	0.00	10	115.00	115.50	-10	26	-37.52%
2023/06/07	0	0.00	11	110.09	111.00	-11	24	-44.33%
2023/04/20	0	0.00	0.2	99.50	99.20	-0.2	22	-0.73%
2023/02/23	0	0.00	0	98.60	99.50	0	17	-0.23%
2023/02/22	0	98.50	0	0.00	98.40	0	17	0.22%
2023/01/12	0	0.00	0.3	95.70	95.40	-0.3	28	-1.01%
2023/01/11	0	0.00	0.1	95.80	96.50	-0.1	28	-0.43%
2023/01/09	0	0.00	1	95.31	95.30	-1	29	-3.47%
2023/01/03	0	0.00	1	97.00	97.00	-1	30	-3.27%
2022/11/21	0.1	93.85	0	0.00	95.80	0.1	36	0.22%
2022/11/14	3	93.47	0	0.00	94.50	3	36	8.21%
2022/11/08	7	94.46	0	0.00	94.40	7	38	18.16%
2022/10/20	0	94.70	0	0.00	90.70	0	36	0.06%
2022/09/26	0	0.00	2	104.00	103.50	-2	37	-5.35%
2022/09/16	0	0.00	2	110.25	110.50	-2	44	-4.47%
2022/09/06	0	0.00	2	114.00	112.00	-2	50	-3.97%
2022/08/17	0	0.00	2	114.50	114.50	-2	51	-3.89%
2022/08/16	0	0.00	0.3	113.00	114.00	-0.3	50	-0.51%
2022/08/12	0	104.50	0	0.00	105.50	0	48	0.06%
2022/08/11	1	102.50	0	0.00	104.00	1	48	2.06%
2022/08/10	1	102.00	0	0.00	102.50	1	48	2.07%
2022/08/09	0	102.00	0	0.00	102.50	0	48	0.06%
2022/07/27	0	0.00	2	103.50	103.50	-2	54	-3.68%
2022/07/14	0	0.00	2	103.50	103.50	-2	61	-3.25%
2022/07/12	6	101.50	0	0.00	101.50	6	61	9.68%
2022/07/11	0	109.50	0	0.00	111.00	0	60	0.03%
2022/07/01	1	116.50	0	0.00	116.50	1	59	1.67%
2022/06/30	6	120.67	0	0.00	121.50	6	57	10.35%
2022/06/28	1	122.00	0	0.00	122.50	1	57	1.73%
2022/06/27	1	123.00	0	0.00	122.50	1	58	1.72%
2022/06/01	0	121.50	0	0.00	123.50	0	107	0.03%
2022/05/31	0	0.00	0	120.00	119.50	0	115	-0.01%
2022/05/26	1	119.50	0	0.00	120.00	1	117	0.85%
2022/05/25	0	119.00	0	0.00	120.00	0	118	0.03%
2022/05/24	2	119.25	0	0.00	119.00	2	119	1.68%
2022/05/23	3	118.68	0	0.00	120.50	3	120	2.51%
2022/05/20	1	119.50	0	0.00	120.00	1	122	0.82%
2022/05/16	0	119.00	0	0.00	120.00	0	127	0.02%
2022/04/27	33	119.85	0	0.00	119.00	33	129	25.47%
2022/04/26	4	122.00	0	0.00	123.00	4	126	3.15%
2022/04/25	10	123.15	0	0.00	122.50	10	126	7.88%
2022/04/22	2	125.75	0	0.00	125.50	2	124	1.61%
2022/04/21	3	125.17	0	0.00	126.50	3	125	2.40%
2022/04/20	3	125.17	0	0.00	126.50	3	124	2.41%
2022/04/18	2	124.50	0	0.00	126.00	2	125	1.60%
2022/04/15	2	124.75	0	0.00	125.00	2	125	1.60%
2022/04/12	12	124.00	0	0.00	123.50	12	124	9.61%
2022/04/11	13	126.69	0	0.00	125.50	13	123	10.55%
2022/04/08	1	128.00	0	0.00	128.50	1	120	0.83%
2022/04/07	4	128.38	0	0.00	128.00	4	120	3.33%
2022/04/06	1	128.50	0	0.00	128.50	1	119	0.84%
2022/03/30	1	128.50	0	0.00	129.00	1	119	0.84%
2022/03/10	0	0.00	6	142.00	141.50	-6	86	-6.91%
2022/03/09	0	0.00	3	139.00	139.50	-3	83	-3.59%
2022/03/08	0	0.00	25	135.98	137.00	-25	77	-32.06%
2022/03/07	0	0.00	12	135.71	135.00	-12	71	-16.88%
2022/03/04	0	0.00	21	135.50	136.00	-21	66	-31.45%
2022/02/25	1	126.50	0	0.00	127.00	1	59	1.68%
2022/02/24	5	126.50	0	0.00	126.00	5	58	8.51%
2022/02/23	2	127.75	0	0.00	129.00	2	57	3.46%
2022/02/22	2	126.25	0	0.00	127.00	2	57	3.49%
2022/02/21	0	0.00	0	127.50	128.50	0	57	-0.09%
2022/02/17	3	120.17	0	0.00	120.00	3	53	5.62%
2022/02/15	0	0.00	2	119.50	119.50	-2	53	-3.71%
2022/02/10	3	119.00	0	0.00	119.50	3	53	5.65%
2022/02/09	3	119.00	0.2	120.00	119.50	2.8	53	5.17%
2022/02/08	6	119.75	0	0.00	119.00	6	53	11.23%
2022/01/24	2	118.50	0	0.00	119.50	2	54	3.64%
2022/01/21	4	120.13	0	0.00	120.00	4	55	7.27%
2022/01/11	2	120.50	0	0.00	121.00	2	70	2.82%
2022/01/07	1	120.00	1	121.50	120.50	0	72	0.00%
2022/01/06	2	120.00	0	0.00	120.50	2	72	2.76%
2022/01/05	0	121.50	0	0.00	121.50	0	72	0.01%
2022/01/04	1	120.00	0	0.00	122.00	1	74	1.34%
2021/12/24	2	120.50	0	0.00	120.00	2	83	2.40%
2021/12/22	3	120.00	0	0.00	120.00	3	88	3.38%
2021/12/21	4	120.50	0	0.00	120.50	4	90	4.44%
2021/12/09	1	119.00	0	0.00	119.50	1	98	1.02%
2021/11/29	10	115.70	0	0.00	116.00	10	108	9.20%
2021/11/26	2	118.00	0	0.00	118.00	2	109	1.83%
2021/11/25	0.1	118.00	0	0.00	118.50	0.1	110	0.05%
2021/11/19	1	120.50	1	118.50	119.00	0	144	0.00%
2021/11/18	2	118.50	0	0.00	119.50	2	155	1.29%
2021/11/17	1	119.00	0	0.00	120.50	1	159	0.63%
2021/11/15	1	120.50	0	0.00	121.00	1	162	0.62%
2021/11/12	1	122.00	0	0.00	122.00	1	166	0.60%
2021/11/08	0	0.00	0	123.00	123.50	0	175	-0.01%
2021/10/15	0	0.00	1	117.50	118.00	-1	217	-0.46%
2021/10/13	0	0.00	0.1	115.00	115.00	-0.1	221	-0.05%
2021/10/08	1	119.50	0	0.00	118.50	1	225	0.44%
2021/09/29	1	118.00	0	0.00	118.00	1	257	0.39%
2021/09/27	2	123.25	0	0.00	123.00	2	264	0.76%
2021/09/14	0	129.50	0	0.00	129.00	0	293	0.00%
2021/09/10	1	129.50	0	0.00	129.50	1	294	0.34%
2021/09/08	0	132.00	0	0.00	129.50	0	295	0.01%
2021/09/06	0	138.00	0	0.00	135.00	0	301	0.00%
2021/09/02	0	140.50	1.1	138.66	139.50	-1	297	-0.35%
2021/08/30	0	0.00	0.1	148.73	143.00	-0.1	298	-0.04%
2021/08/27	0.1	144.00	0	0.00	145.50	0.1	294	0.03%
2021/08/26	0.1	140.83	0.1	140.00	139.50	0	289	0.01%
2021/08/25	1.1	156.14	0	0.00	157.50	1.1	279	0.39%
2021/08/24	0.1	155.00	0	0.00	156.00	0.1	265	0.04%
2021/08/19	0	0.00	0.2	145.00	142.00	-0.2	247	-0.08%
2021/08/11	0	150.50	0	0.00	147.50	0	234	0.00%
2021/08/10	0	151.00	0	0.00	150.00	0	229	0.00%
2021/08/09	0.1	161.00	0	0.00	156.00	0.1	227	0.04%
2021/08/06	0	0.00	5	160.00	154.00	-5	216	-2.31%
2021/08/05	0.1	155.55	0	0.00	156.50	0.1	212	0.05%
2021/07/21	6	143.33	0	0.00	143.00	6	248	2.41%
2021/07/09	0	0.00	9.2	150.00	149.00	-9.2	265	-3.47%
2021/07/08	0	0.00	1	153.00	154.00	-1	266	-0.38%
2021/07/05	1.2	152.00	0.1	148.00	151.00	1.1	254	0.42%
2021/07/01	0	145.00	1	146.50	146.50	-1	253	-0.39%
2021/06/30	0.1	144.00	0.2	141.33	144.50	0	249	-0.01%
2021/06/29	1	145.00	0	0.00	143.50	1	253	0.40%
2021/06/28	0.2	142.06	0	0.00	145.50	0.2	252	0.07%
2021/06/24	0	133.00	0	0.00	136.00	0	253	0.01%
2021/06/16	0	0.00	101	130.73	131.50	-101	293	-34.43%	大賣/鉅額交易
2021/06/08	1	121.00	0	0.00	126.00	1	298	0.34%
2021/05/17	14	107.79	0	0.00	108.00	14	409	3.42%
2021/05/13	0	0.00	1	115.00	115.50	-1	399	-0.25%
2021/05/12	43	112.98	0	0.00	116.50	43	396	10.85%
2021/05/11	12	119.13	0	0.00	118.50	12	387	3.09%
2021/05/10	11	122.45	0	0.00	122.00	11	383	2.87%
2021/05/04	13	118.69	0	0.00	123.50	13	376	3.46%
2021/04/28	0	0.00	9	138.83	138.50	-9	352	-2.55%
2021/04/26	1	143.00	1	142.50	142.50	0	346	0.00%
2021/04/23	0	0.00	2	136.50	136.50	-2	332	-0.60%
2021/04/22	8	131.38	0	0.00	132.00	8	324	2.46%
2021/04/21	1	134.50	1	134.00	134.50	0	320	0.00%
2021/04/19	5	133.60	0	0.00	133.00	5	317	1.58%
2021/04/14	8	125.44	0	0.00	129.00	8	311	2.57%
2021/04/12	1	133.00	0	0.00	131.00	1	302	0.33%
2021/04/09	0	0.00	1	132.39	132.50	-1	299	-0.33%
2021/04/08	3	136.33	0	0.00	134.00	3	297	1.01%
2021/03/31	0	0.00	1	126.00	125.50	-1	289	-0.35%
2021/03/26	0	0.00	5	138.00	133.00	-5	270	-1.85%
2021/03/25	1	134.00	11	136.27	133.50	-10	261	-3.83%
2021/03/24	0	0.00	1	134.50	133.50	-1	252	-0.40%
2021/03/23	0	0.00	21	130.31	130.00	-21	244	-8.60%
2021/03/22	0	0.00	18	132.78	128.50	-18	237	-7.57%
2021/03/17	0	0.00	3	121.17	120.00	-3	215	-1.39%
2021/03/12	0	0.00	6.4	120.47	121.00	-6.4	212	-3.01%
2021/03/09	1	121.00	64	123.27	121.00	-63	198	-31.67%
2021/03/08	0.4	127.50	22	128.14	123.50	-21.6	186	-11.57%
2021/03/05	0	0.00	20	118.50	121.50	-20	165	-12.07%
2021/03/04	1	115.00	0	0.00	121.50	1	150	0.66%
2021/02/26	0	0.00	40	104.19	104.00	-40	124	-32.11%
2021/02/25	1	105.50	0	0.00	105.00	1	119	0.84%
2021/02/24	1	103.50	0	0.00	104.00	1	118	0.85%
2021/02/23	3.2	105.84	0	0.00	106.50	3.2	115	2.78%
2021/02/22	3	107.50	0	0.00	108.00	3	112	2.68%
2021/02/18	5	99.58	0	0.00	99.40	5	101	4.94%
2021/01/20	1	87.10	0	0.00	87.10	1	86	1.15%
2021/01/06	1	89.40	0	0.00	89.40	1	77	1.30%
2021/01/05	4	89.43	0	0.00	89.40	4	75	5.27%
2020/12/28	0	0.00	0.3	88.20	88.40	-0.3	64	-0.41%
2020/12/24	0	0.00	0.3	85.56	86.00	-0.3	58	-0.42%
2020/12/23	5	86.22	0	0.00	86.20	5	58	8.57%
2020/12/21	3	86.30	0	0.00	86.50	3	59	5.02%
2020/12/18	1	86.80	0	0.00	86.80	1	59	1.68%
2020/12/16	3	86.70	0	0.00	86.90	3	59	5.06%
2020/12/15	3	85.83	0	0.00	85.80	3	59	5.06%
2020/12/11	13	86.35	0	0.00	86.70	13	58	22.24%
2020/12/09	11	86.54	0	0.00	87.30	11	56	19.63%
2020/12/03	1	83.70	0	0.00	83.70	1	52	1.90%
2020/11/30	3	83.73	0	0.00	83.70	3	55	5.43%
2020/11/27	1	83.60	0	0.00	84.40	1	56	1.76%
2020/11/26	5	83.78	0	0.00	83.80	5	60	8.22%
2020/11/25	2	83.15	0	0.00	83.50	2	72	2.77%
2020/11/24	1	82.40	0	0.00	82.60	1	70	1.42%
2020/11/20	2	82.40	0	0.00	82.70	2	73	2.72%
2020/11/19	2	82.50	0	0.00	82.50	2	76	2.61%
2020/11/18	3	82.70	0	0.00	82.80	3	76	3.91%
2020/11/17	7	82.93	0	0.00	82.80	7	76	9.17%
2020/11/13	1	82.50	0	0.00	82.50	1	77	1.29%
2020/11/12	2	82.75	0	0.00	82.70	2	77	2.57%
2020/11/11	1	82.80	0	0.00	83.00	1	78	1.27%
2020/11/10	8	82.91	0	0.00	82.90	8	77	10.27%
2020/11/09	15	82.63	0	0.00	82.80	15	77	19.31%
2020/10/30	1	81.00	0	0.00	81.00	1	77	1.30%
2020/10/19	2	81.05	0	0.00	82.10	2	87	2.29%
2020/10/16	2	81.45	0	0.00	81.50	2	87	2.28%
2020/10/14	1	81.40	0	0.00	81.40	1	89	1.12%
2020/10/13	2	81.20	0	0.00	81.20	2	90	2.21%
2020/09/30	1	80.00	0	0.00	80.10	1	109	0.92%
2020/09/29	1	80.10	0	0.00	80.10	1	112	0.89%
2020/09/24	1	79.80	0	0.00	79.80	1	120	0.83%
2020/09/23	1	80.30	0	0.00	80.20	1	121	0.82%
2020/09/11	4	80.30	0	0.00	80.50	4	128	3.11%
2020/09/08	5	81.90	0	0.00	81.70	5	130	3.83%
2020/09/04	2	82.55	0	0.00	83.30	2	130	1.53%
2020/09/03	3	83.80	0	0.00	83.80	3	128	2.34%
2020/08/28	1	81.10	0	0.00	81.10	1	111	0.90%
2020/08/19	1	78.80	1	79.20	79.20	0	105	0.00%
2020/07/28	7	77.51	0	0.00	77.00	7	122	5.73%
2020/07/27	5	78.50	0	0.00	78.70	5	122	4.08%
2020/07/24	12	80.00	0	0.00	79.50	12	122	9.81%
2020/07/23	3	80.43	0	0.00	80.50	3	121	2.47%
2020/07/22	20	81.05	2	81.30	80.80	18	123	14.54%
2020/07/21	2	81.40	0	0.00	81.50	2	125	1.59%
2020/07/14	0	0.00	1	81.70	81.70	-1	128	-0.78%
2020/07/10	0	0.00	1	80.60	81.00	-1	128	-0.78%
2020/07/09	1	85.20	0	0.00	85.30	1	121	0.82%
2020/06/29	1	82.50	0	0.00	82.50	1	103	0.96%
2020/06/24	1	82.60	0	0.00	82.70	1	102	0.97%
2020/06/11	5	81.22	0	0.00	81.10	5	105	4.75%
2020/06/10	1	81.90	0	0.00	81.90	1	105	0.95%
2020/06/09	1	81.80	0	0.00	82.20	1	106	0.94%
2020/06/08	1	81.30	0	0.00	82.20	1	106	0.94%
2020/06/04	8	81.33	0	0.00	81.10	8	105	7.56%
2020/06/03	2	81.30	0	0.00	81.60	2	105	1.89%
2020/05/22	4	80.05	0	0.00	80.00	4	102	3.89%
2020/05/20	1	80.70	0	0.00	80.70	1	101	0.99%
2020/05/19	1	80.60	0	0.00	80.60	1	100	1.00%
2020/05/18	0	0.00	1	81.00	80.70	-1	99	-1.00%
2020/05/15	3	79.97	0	0.00	79.80	3	98	3.04%
2020/05/04	0	0.00	1	79.90	78.50	-1	80	-1.24%
2020/04/17	2	77.80	1	78.60	77.50	1	60	1.65%
2020/04/09	1	74.00	0	0.00	74.60	1	53	1.87%
2020/04/08	0	0.00	1	73.00	73.70	-1	51	-1.93%
2020/03/30	2	71.45	0	0.00	71.50	2	50	3.95%
2020/03/17	1	70.40	0	0.00	70.50	1	44	2.24%
2020/03/03	1	81.30	0	0.00	81.40	1	37	2.64%
2020/03/02	1	81.10	0	0.00	81.10	1	37	2.65%
2020/02/04	1	82.20	0	0.00	82.60	1	38	2.58%
2019/11/13	0.3	83.00	0	0.00	82.90	0.3	40	0.61%
2019/11/01	0	0.00	1	83.90	83.90	-1	42	-2.37%
2019/10/01	0.1	83.30	0	0.00	83.00	0.1	45	0.31%
2019/09/27	0	0.00	0.2	83.00	83.30	-0.2	45	-0.33%
2019/08/27	0.1	82.90	0	0.00	82.70	0.1	50	0.20%
2019/08/26	0.1	82.00	0	0.00	81.90	0.1	50	0.24%
2019/08/23	0	0.00	4	81.10	82.50	-4	50	-7.98%
2019/08/22	4	88.65	0	0.00	89.20	4	46	8.57%
2019/04/02	0.1	88.30	0	0.00	88.10	0.1	31	0.32%
2019/04/01	0.2	88.50	0	0.00	88.30	0.2	30	0.49%
2019/03/11	0.2	86.30	0	0.00	86.30	0.2	23	0.73%
2019/03/08	0.2	84.50	0	0.00	84.40	0.2	22	0.74%
2018/03/21	0	0.00	1	92.00	92.10	-1	45	-2.19%
2018/03/19	1	91.50	0	0.00	91.30	1	44	2.27%