鑫永銓 (2114)-港商野村券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	107.00	0	0.00	106.50	1	49	2.01%
2024/04/19	2	107.50	0	0.00	106.50	2	49	4.00%
2024/04/18	2	107.00	0	0.00	108.00	2	47	4.22%
2024/04/15	0	0.00	3	109.00	109.00	-3	46	-6.45%
2024/04/09	0	0.00	1	109.00	109.00	-1	45	-2.20%
2024/04/03	4	109.25	0	0.00	110.00	4	45	8.89%
2024/03/29	2	111.50	0	0.00	111.00	2	44	4.52%
2024/03/27	6	108.17	0	0.00	108.50	6	41	14.55%
2024/03/26	1	108.00	0	0.00	107.50	1	40	2.49%
2024/03/01	4	107.38	0	0.00	107.50	4	32	12.41%
2024/02/29	4	109.00	0	0.00	108.00	4	31	12.51%
2024/01/11	4	106.00	0	0.00	106.50	4	29	13.43%
2024/01/05	2	107.00	0	0.00	107.00	2	28	6.92%
2023/12/15	4	109.38	0	0.00	109.50	4	30	13.02%
2023/10/17	4	106.50	0	0.00	107.50	4	22	18.06%
2023/08/29	0	0.00	8.1	99.63	100.50	-8.1	28	-28.19%
2022/10/17	0	0.00	4	98.73	98.80	-4	29	-13.64%
2022/09/29	0	0.00	6	102.00	101.50	-6	33	-17.82%
2022/07/01	0	0.00	2	118.00	116.50	-2	59	-3.34%
2022/06/30	0	0.00	1	120.50	121.50	-1	57	-1.72%
2022/06/27	4	123.00	0	0.00	122.50	4	58	6.89%
2022/05/19	4	119.50	0	0.00	120.00	4	126	3.15%
2022/05/09	0	0.00	1	120.00	119.50	-1	128	-0.78%
2022/04/27	3	118.83	4	119.63	119.00	-1	129	-0.77%
2022/04/25	1	123.00	0	0.00	122.50	1	126	0.79%
2022/04/19	0	0.00	3	126.00	126.00	-3	125	-2.40%
2022/04/11	0	0.00	3	127.50	125.50	-3	123	-2.44%
2022/03/28	0	0.00	4	128.63	128.50	-4	117	-3.40%
2022/03/24	1	129.50	0	0.00	131.00	1	115	0.86%
2022/03/18	1	131.00	0	0.00	131.50	1	111	0.90%
2022/03/17	1	129.50	0	0.00	130.50	1	109	0.91%
2022/03/16	0	0.00	3	130.50	127.50	-3	107	-2.79%
2022/03/15	3	130.67	0	0.00	128.50	3	104	2.87%
2022/03/14	1	136.00	5	137.30	135.00	-4	97	-4.10%
2022/03/11	0	0.00	3	140.00	139.00	-3	89	-3.34%
2022/03/10	8	142.25	3	141.00	141.50	5	86	5.76%
2022/03/09	10	139.00	0	0.00	139.50	10	83	11.96%
2022/03/08	3	135.50	3	137.33	137.00	0	77	0.00%
2022/03/07	1	132.00	0	0.00	135.00	1	71	1.41%
2022/03/04	5	133.60	2	133.50	136.00	3	66	4.49%
2022/02/21	13	127.73	0	0.00	128.50	13	57	22.68%
2022/02/11	1	119.50	0	0.00	119.50	1	53	1.87%
2021/12/28	1	124.50	0	0.00	124.00	1	78	1.27%
2021/12/03	2	120.00	0	0.00	120.00	2	103	1.94%
2021/11/30	2	116.50	2	117.00	117.00	0	107	0.00%
2021/11/12	0.1	122.50	0	0.00	122.00	0.1	166	0.06%
2021/11/08	1	122.50	0	0.00	123.50	1	175	0.57%
2021/10/14	0	0.00	2	115.00	116.00	-2	219	-0.91%
2021/10/08	0	0.00	2	118.50	118.50	-2	225	-0.89%
2021/10/05	1	115.50	3	112.50	116.00	-2	236	-0.85%
2021/10/04	0	0.00	3	118.17	115.00	-3	241	-1.24%
2021/10/01	0	0.00	3	119.67	118.00	-3	241	-1.24%
2021/09/30	0	0.00	1	121.50	121.50	-1	252	-0.40%
2021/09/28	0	0.00	1	121.50	121.00	-1	263	-0.38%
2021/09/22	0	0.00	3	122.83	122.50	-3	278	-1.08%
2021/09/15	0	0.00	1	128.00	127.00	-1	292	-0.34%
2021/09/14	0	0.00	3	129.50	129.00	-3	293	-1.02%
2021/09/13	3	130.00	0	0.00	130.50	3	292	1.03%
2021/09/10	0	0.00	6	129.92	129.50	-6	294	-2.04%
2021/09/09	3	131.17	5	131.90	131.50	-2	293	-0.68%
2021/09/08	1	131.00	7	131.21	129.50	-6	295	-2.03%
2021/09/07	4	134.50	1	134.50	134.00	3	297	1.01%
2021/09/06	8	133.50	14	137.07	135.00	-6	301	-1.99%
2021/09/03	1	140.50	0	0.00	139.50	1	298	0.34%
2021/09/01	4	142.50	1	144.50	142.50	3	297	1.01%
2021/08/31	5	142.10	2	143.00	144.00	3	299	1.00%
2021/08/30	0	0.00	9	145.06	143.00	-9	298	-3.01%
2021/08/27	2	141.00	0	0.00	145.50	2	294	0.68%
2021/08/25	9	157.89	7	156.00	157.50	2	279	0.71%
2021/08/24	10	153.40	5	153.60	156.00	5	265	1.88%
2021/08/23	2	146.25	0	0.00	150.00	2	254	0.79%
2021/08/20	4	143.00	0	0.00	143.00	4	249	1.60%
2021/08/18	0	0.00	2	139.00	146.00	-2	246	-0.81%
2021/08/17	1	144.00	3	143.33	142.00	-2	242	-0.82%
2021/08/12	0	0.00	5	148.30	149.50	-5	235	-2.12%
2021/08/11	14	149.29	8	146.81	147.50	6	234	2.56%
2021/08/10	1	151.50	7	155.71	150.00	-6	229	-2.61%
2021/08/09	17	158.82	9	158.72	156.00	8	227	3.52%
2021/08/06	7	159.64	11	155.45	154.00	-4	216	-1.85%
2021/08/05	20	154.73	14	156.32	156.50	6	212	2.83%
2021/08/04	0	0.00	2	151.50	151.50	-2	217	-0.92%
2021/08/03	3	150.00	5	151.20	150.50	-2	221	-0.90%
2021/08/02	4	147.88	3	149.00	149.50	1	223	0.45%
2021/07/30	0	0.00	3	148.00	147.00	-3	224	-1.34%
2021/07/29	4	147.63	2	149.50	148.00	2	225	0.89%
2021/07/28	3	142.67	5	142.10	145.50	-2	226	-0.88%
2021/07/27	3	145.50	1	147.00	144.50	2	235	0.85%
2021/07/26	1	150.50	5	150.20	148.00	-4	243	-1.64%
2021/07/22	0	0.00	2	144.50	144.00	-2	247	-0.81%
2021/07/21	2	143.25	0	0.00	143.00	2	248	0.80%
2021/07/20	4	147.75	5	147.40	145.50	-1	261	-0.38%
2021/07/19	3	150.33	6	150.92	150.50	-3	266	-1.12%
2021/07/16	3	148.67	7	149.57	150.00	-4	270	-1.48%
2021/07/15	8	142.63	4	145.50	147.00	4	270	1.48%
2021/07/14	12	142.71	7	142.43	141.50	5	269	1.85%
2021/07/13	5	147.60	10	147.35	145.00	-5	268	-1.86%
2021/07/12	1	148.00	4	151.38	147.00	-3	267	-1.12%
2021/07/08	1	152.50	1	155.00	154.00	0	266	0.00%
2021/07/07	17	154.68	17	157.38	153.00	0	266	0.00%
2021/07/06	0	0.00	1	153.00	156.50	-1	256	-0.39%
2021/07/05	5	150.30	2	153.50	151.00	3	254	1.18%
2021/07/02	0	0.00	3	146.17	147.50	-3	251	-1.19%
2021/07/01	6	146.75	0	0.00	146.50	6	253	2.37%
2021/06/30	0	0.00	6	145.83	144.50	-6	249	-2.40%
2021/06/29	4	144.63	4	147.25	143.50	0	253	0.00%
2021/06/28	3	139.50	4	139.00	145.50	-1	252	-0.40%
2021/06/23	2	129.50	0	0.00	130.00	2	257	0.78%
2021/06/21	1	129.50	3	131.50	130.50	-2	272	-0.74%
2021/06/16	14	131.04	0	0.00	131.50	14	293	4.77%
2021/06/15	12	128.96	2	130.25	129.00	10	291	3.43%
2021/06/08	0	0.00	1	124.50	126.00	-1	298	-0.34%
2021/06/07	0	0.00	4	117.25	119.00	-4	296	-1.35%
2021/06/03	0	0.00	1	121.50	121.00	-1	316	-0.32%
2021/06/02	1	120.00	1	120.00	120.50	0	337	0.00%
2021/06/01	0	0.00	1	121.00	120.50	-1	352	-0.28%
2021/05/31	0	0.00	1	120.00	119.50	-1	370	-0.27%
2021/05/28	0	0.00	3	119.50	121.00	-3	375	-0.80%
2021/05/27	2	117.50	0	0.00	119.00	2	382	0.52%
2021/05/26	2	119.25	2	120.00	119.50	0	386	0.00%
2021/05/25	2	119.25	2	120.50	119.50	0	387	0.00%
2021/05/24	4	118.00	1	118.00	118.00	3	390	0.77%
2021/05/21	5	117.30	2	118.50	118.00	3	393	0.76%
2021/05/20	3	115.50	4	115.38	115.00	-1	400	-0.25%
2021/05/19	4	117.63	7	118.07	117.50	-3	403	-0.74%
2021/05/18	9	114.11	9	114.89	117.50	0	408	0.00%
2021/05/17	3	111.00	6	112.58	108.00	-3	409	-0.73%
2021/05/14	4	116.00	7	117.64	116.50	-3	402	-0.74%
2021/05/13	9	112.89	8	113.25	115.50	1	399	0.25%
2021/05/10	1	123.00	0	0.00	122.00	1	383	0.26%
2021/05/06	0	0.00	2	123.25	122.50	-2	379	-0.53%
2021/05/05	0	0.00	1	126.00	123.50	-1	377	-0.26%
2021/05/04	11	120.64	4	124.50	123.50	7	376	1.86%
2021/05/03	3	129.00	5	129.60	126.50	-2	365	-0.55%
2021/04/29	1	135.50	3	135.17	134.00	-2	356	-0.56%
2021/04/28	0	0.00	1	139.50	138.50	-1	352	-0.28%
2021/04/26	7	142.00	18	143.14	142.50	-11	346	-3.17%
2021/04/23	8	134.38	3	132.17	136.50	5	332	1.51%
2021/04/22	7	136.00	5	132.20	132.00	2	324	0.62%
2021/04/21	2	134.50	0	0.00	134.50	2	320	0.62%
2021/04/20	0	0.00	6	135.50	133.50	-6	318	-1.89%
2021/04/19	1	133.50	1	134.50	133.00	0	317	0.00%
2021/04/16	9	132.11	3	131.83	133.00	6	315	1.90%
2021/04/14	1	128.50	2	126.75	129.00	-1	311	-0.32%
2021/04/13	1	130.50	9	130.61	129.00	-8	304	-2.63%
2021/04/12	2	133.00	0	0.00	131.00	2	302	0.66%
2021/04/09	0	0.00	2	134.00	132.50	-2	299	-0.67%
2021/04/08	1	133.50	3	136.50	134.00	-2	297	-0.67%
2021/04/07	3	130.50	0	0.00	131.50	3	295	1.01%
2021/04/06	5	128.00	0	0.00	128.00	5	293	1.71%
2021/04/01	4	126.38	2	126.75	127.00	2	294	0.68%
2021/03/25	0	0.00	5	137.60	133.50	-5	261	-1.91%
2021/03/23	5	131.50	0	0.00	130.00	5	244	2.05%
2021/03/22	7	128.93	10	129.75	128.50	-3	237	-1.26%
2021/03/18	0	0.00	1	120.00	119.50	-1	217	-0.46%
2021/03/17	1	120.50	0	0.00	120.00	1	215	0.46%
2021/03/16	1	120.50	0	0.00	118.50	1	212	0.47%
2021/03/12	2	122.00	0	0.00	121.00	2	212	0.94%
2021/03/09	0	0.00	1	121.50	121.00	-1	198	-0.50%
2021/03/08	1	123.50	4	124.38	123.50	-3	186	-1.61%
2021/03/05	1	117.00	1	118.00	121.50	0	165	0.00%
2021/03/04	5	116.50	4	116.63	121.50	1	150	0.66%
2021/03/02	1	110.50	0	0.00	111.00	1	129	0.77%
2021/02/23	2	104.00	0	0.00	106.50	2	115	1.74%
2021/02/22	0	0.00	4	108.00	108.00	-4	112	-3.57%
2020/12/16	0	0.00	4	86.93	86.90	-4	59	-6.75%
2020/09/04	0	0.00	8	83.06	83.30	-8	130	-6.14%
2020/09/01	0	0.00	4	84.00	83.70	-4	127	-3.13%
2020/08/31	3	83.40	0	0.00	83.90	3	123	2.43%
2020/07/31	1	79.00	0	0.00	79.30	1	116	0.86%
2020/07/29	0	0.00	1	79.70	78.60	-1	119	-0.84%
2020/07/10	1	81.00	0	0.00	81.00	1	128	0.78%
2020/06/29	0	0.00	6	82.50	82.50	-6	103	-5.78%
2020/06/18	0	0.00	8	82.76	82.10	-8	101	-7.89%
2020/06/16	0	0.00	7	81.71	81.70	-7	99	-7.01%
2020/06/09	0	0.00	3	82.50	82.20	-3	106	-2.82%
2020/05/18	0	0.00	4	80.85	80.70	-4	99	-4.00%
2020/05/14	1	79.30	0	0.00	80.00	1	97	1.03%
2020/05/07	0	0.00	9	79.41	79.50	-9	85	-10.51%
2020/04/24	2	77.50	0	0.00	77.40	2	70	2.82%
2020/04/13	0	0.00	6	75.67	75.60	-6	55	-10.83%
2019/05/07	0	0.00	8	85.69	86.10	-8	36	-22.18%
2019/03/11	7	85.51	0	0.00	86.30	7	23	30.00%
2018/02/09	8	85.44	0	0.00	85.30	8	43	18.31%