鑫永銓 (2114)-台新-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
96.8
漲跌
▲0.7
漲幅
+0.73%
成交量
23張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	96.10	0	0.00	96.40	1	40	2.48%
2024/07/10	1	101.50	0	0.00	101.50	1	70	1.43%
2024/07/08	0	0.00	0	102.50	102.00	0	69	-0.03%
2024/05/31	1	106.50	1	107.00	106.50	0	75	0.00%
2024/05/29	1	110.50	0	0.00	111.00	1	69	1.43%
2024/05/23	1	108.50	0	0.00	109.00	1	62	1.61%
2024/04/19	1	106.50	0	0.00	106.50	1	49	2.00%
2024/04/01	0	0.00	0.1	109.50	110.50	-0.1	44	-0.31%
2024/02/22	0	0.00	1	106.00	106.00	-1	29	-3.38%
2024/01/19	0	105.50	0	0.00	105.00	0	30	0.07%
2023/12/29	0	0.00	1	107.00	107.50	-1	28	-3.46%
2023/12/28	1	107.50	0	0.00	107.50	1	29	3.35%
2023/12/21	1	109.00	0	0.00	109.50	1	30	3.31%
2023/09/06	0	101.50	0	0.00	102.00	0	21	0.14%
2023/06/20	0	0.00	0	114.00	115.50	0	31	-0.11%
2023/05/17	0	0.00	0.1	104.00	104.00	-0.1	23	-0.38%
2023/05/16	0	0.00	0	101.00	101.00	0	22	0.00%
2023/05/05	0	0.00	0	101.00	100.00	0	22	-0.04%
2023/05/03	0	100.00	0	0.00	100.50	0	23	0.13%
2023/03/29	0	0.00	1	101.00	99.90	-1	20	-4.88%
2023/01/09	0	0.00	1	95.30	95.30	-1	29	-3.42%
2022/12/06	1	99.20	1	100.00	99.70	0	35	0.00%
2022/08/10	0	0.00	0	103.50	102.50	0	48	-0.07%
2022/08/09	0	0.00	2.1	102.02	102.50	-2.1	48	-4.22%
2022/08/08	0	0.00	0.1	103.00	103.00	-0.1	48	-0.22%
2022/08/02	0	0.00	1	103.50	103.50	-1	52	-1.92%
2022/07/12	0	102.00	0	0.00	101.50	0	61	0.06%
2022/07/08	1	111.53	0	0.00	111.00	1	58	1.75%
2022/07/05	1	114.00	0	0.00	114.00	1	59	1.68%
2022/06/24	0	0.00	1	123.00	123.00	-1	55	-1.81%
2022/06/21	1	120.00	0	0.00	122.00	1	55	1.80%
2022/05/13	0	0.00	1.3	120.00	121.00	-1.3	128	-0.98%
2022/04/28	0	120.00	0	0.00	120.00	0	129	0.03%
2022/04/27	0	0.00	1	119.00	119.00	-1	129	-0.77%
2022/04/25	0.2	123.88	0	0.00	122.50	0.2	126	0.14%
2022/04/15	0	0.00	0	125.50	125.00	0	125	-0.01%
2022/04/11	0	126.00	0	0.00	125.50	0	123	0.03%
2022/04/08	0	128.50	0	0.00	128.50	0	120	0.03%
2022/04/01	0	129.91	0	0.00	128.50	0	119	0.01%
2022/03/29	1	129.00	0	0.00	129.50	1	118	0.88%
2022/03/18	0	132.50	0	0.00	131.50	0	111	0.03%
2022/03/15	0	131.00	0	0.00	128.50	0	104	0.03%
2022/03/07	0	0.00	0	132.50	135.00	0	71	-0.04%
2022/03/04	0	0.00	1	136.00	136.00	-1	66	-1.50%
2022/03/03	0	130.00	0	0.00	130.00	0	60	0.06%
2022/03/01	0.1	128.00	0	0.00	128.00	0.1	59	0.08%
2022/02/24	0	128.00	0	0.00	126.00	0	58	0.05%
2022/02/21	1	129.00	1	128.00	128.50	0	57	0.00%
2021/11/25	0.1	120.00	0	0.00	118.50	0.1	110	0.05%
2021/11/24	1	119.50	2.1	118.98	118.50	-1.1	114	-0.96%
2021/10/22	0	0.00	3	126.00	129.00	-3	221	-1.35%
2021/10/21	3	122.50	0	0.00	127.50	3	218	1.37%
2021/09/30	0	0.00	0.1	121.00	121.50	-0.1	252	-0.04%
2021/09/06	3	135.33	0	0.00	135.00	3	301	1.00%
2021/08/30	0	0.00	1	147.50	143.00	-1	298	-0.33%
2021/08/26	0	139.50	1	143.00	139.50	-1	289	-0.34%
2021/08/25	2	157.75	2	158.50	157.50	0	279	0.00%
2021/08/24	0	0.00	1	156.00	156.00	-1	265	-0.38%
2021/08/23	1	150.00	0	0.00	150.00	1	254	0.39%
2021/08/16	1	145.00	0	0.00	145.00	1	239	0.42%
2021/08/11	0	0.00	1	148.00	147.50	-1	234	-0.43%
2021/08/10	0	157.00	0	0.00	150.00	0	229	0.01%
2021/08/09	1	158.00	1	156.50	156.00	0	227	0.00%
2021/08/06	3	157.33	0	0.00	154.00	3	216	1.39%
2021/07/27	0	0.00	0	148.00	144.50	0	235	-0.01%
2021/07/26	0	0.00	1	150.00	148.00	-1	243	-0.41%
2021/07/21	0	0.00	0	148.50	143.00	0	248	-0.02%
2021/07/15	0	0.00	5	145.00	147.00	-5	270	-1.85%
2021/07/14	0	0.00	1	141.50	141.50	-1	269	-0.37%
2021/07/07	0	0.00	0	161.00	153.00	0	266	-0.01%
2021/07/06	0	0.00	1	155.00	156.50	-1	256	-0.39%
2021/07/05	2	148.00	0	0.00	151.00	2	254	0.79%
2021/06/28	0	0.00	0.2	143.52	145.50	-0.2	252	-0.07%
2021/06/25	0	0.00	1	138.00	137.50	-1	250	-0.40%
2021/06/24	2	133.50	2	134.75	136.00	0	253	0.00%
2021/06/18	0	0.00	3	130.17	130.50	-3	275	-1.09%
2021/06/17	0	0.00	2	131.25	131.50	-2	289	-0.69%
2021/06/16	3	130.17	2	131.00	131.50	1	293	0.34%
2021/06/15	3	128.00	1	128.50	129.00	2	291	0.69%
2021/06/09	0	0.00	2	127.00	124.50	-2	296	-0.67%
2021/06/08	4	125.00	0	0.00	126.00	4	298	1.34%
2021/06/07	0.1	119.00	0	0.00	119.00	0.1	296	0.04%
2021/05/31	0	0.00	5	119.80	119.50	-5	370	-1.35%
2021/05/28	5	120.00	0	0.00	121.00	5	375	1.33%
2021/05/26	1	119.00	0	0.00	119.50	1	386	0.26%
2021/05/18	0	117.00	0	0.00	117.50	0	408	0.01%
2021/05/13	0	0.00	0	113.00	115.50	0	399	0.00%
2021/05/12	0	0.00	2	112.02	116.50	-2	396	-0.51%
2021/05/03	2	129.00	0	0.00	126.50	2	365	0.55%
2021/04/29	1	135.50	0	0.00	134.00	1	356	0.28%
2021/04/26	0	0.00	1	141.00	142.50	-1	346	-0.29%
2021/04/23	1	136.47	0.1	132.00	136.50	0.9	332	0.28%
2021/04/22	0	0.00	1	134.00	132.00	-1	324	-0.31%
2021/04/21	1	133.50	0	0.00	134.50	1	320	0.31%
2021/04/20	1	133.50	0	0.00	133.50	1	318	0.31%
2021/04/19	0	0.00	1	134.00	133.00	-1	317	-0.32%
2021/04/16	1	133.46	2	132.25	133.00	-1	315	-0.31%
2021/04/15	1	131.00	0	0.00	130.50	1	313	0.32%
2021/04/14	0	0.00	0.1	127.50	129.00	-0.1	311	-0.03%
2021/04/09	1	133.00	0	0.00	132.50	1	299	0.33%
2021/04/08	1	137.00	1	134.00	134.00	0	297	0.00%
2021/04/07	2	131.25	1	132.00	131.50	1	295	0.34%
2021/04/01	0.1	126.00	0	0.00	127.00	0.1	294	0.03%
2021/03/30	0	128.00	0	0.00	128.00	0	283	0.00%
2021/03/29	1	130.02	1	131.50	130.50	0	276	0.00%
2021/03/26	1	133.50	1	132.50	133.00	0	270	0.00%
2021/03/25	0.1	135.50	0	0.00	133.50	0.1	261	0.03%
2021/03/24	1	132.00	1	134.50	133.50	0	252	0.00%
2021/03/19	1	121.00	0	0.00	122.50	1	223	0.45%
2021/03/16	0	0.00	1	119.00	118.50	-1	212	-0.47%
2021/03/12	1	119.50	0	0.00	121.00	1	212	0.47%
2021/03/04	0	0.00	3	118.00	121.50	-3	150	-1.99%
2021/03/03	0	0.00	1	113.00	112.00	-1	133	-0.75%
2021/03/02	5	113.20	7	110.86	111.00	-2	129	-1.55%
2021/02/24	0	0.00	2	104.00	104.00	-2	118	-1.69%
2021/02/23	3	106.00	3	106.50	106.50	0	115	0.00%
2021/02/22	13	105.15	13	106.85	108.00	0	112	0.00%
2021/02/19	5	100.60	7	101.21	100.50	-2	104	-1.91%
2021/02/03	1	90.00	0	0.00	89.90	1	90	1.10%
2021/01/28	1	88.40	0	0.00	88.60	1	88	1.13%
2021/01/25	0	0.00	2	89.40	89.30	-2	87	-2.27%
2021/01/22	0	0.00	0.2	86.70	87.10	-0.2	87	-0.24%
2021/01/21	0	0.00	0.3	88.00	86.70	-0.3	87	-0.38%
2021/01/18	0	0.00	1	89.30	89.30	-1	85	-1.17%
2021/01/13	0	0.00	0.1	88.60	89.00	-0.1	81	-0.11%
2021/01/05	0	0.00	4	89.80	89.40	-4	75	-5.27%
2020/12/30	1	90.30	0	0.00	91.40	1	71	1.40%
2020/12/29	3.1	88.84	0	0.00	89.20	3.1	66	4.67%
2020/12/28	2	88.25	0	0.00	88.40	2	64	3.10%
2020/11/13	0.1	82.60	1	82.50	82.50	-0.9	77	-1.17%
2020/10/21	0.2	81.50	0	0.00	81.70	0.2	83	0.21%
2020/10/05	0	80.30	0	0.00	80.30	0	102	0.01%
2020/09/25	0	0.00	3	79.70	79.90	-3	119	-2.51%
2020/09/11	0	0.00	1	81.00	80.50	-1	128	-0.78%
2020/09/04	1	83.50	0	0.00	83.30	1	130	0.77%
2020/09/03	0	0.00	0.1	83.80	83.80	-0.1	128	-0.05%
2020/09/02	0	0.00	1	83.80	83.70	-1	128	-0.78%
2020/08/31	1.1	83.52	3	83.57	83.90	-1.9	123	-1.57%
2020/08/26	0	0.00	2	81.20	81.50	-2	109	-1.82%
2020/08/20	0	0.00	2	78.40	78.50	-2	106	-1.88%
2020/08/18	0	0.00	1	79.40	79.40	-1	105	-0.95%
2020/08/06	1	79.10	0	0.00	79.20	1	109	0.91%
2020/08/05	1	79.60	1	79.70	79.10	0	110	0.00%
2020/07/29	1	78.60	0	0.00	78.60	1	119	0.84%
2020/07/28	2	77.80	0	0.00	77.00	2	122	1.64%
2020/07/27	0	0.00	1.6	78.74	78.70	-1.6	122	-1.27%
2020/07/21	0	0.00	3	81.90	81.50	-3	125	-2.39%
2020/07/17	0	0.00	1	82.10	81.60	-1	126	-0.79%
2020/07/15	0	0.00	1	82.50	82.10	-1	127	-0.78%
2020/07/10	2	80.50	0	0.00	81.00	2	128	1.56%
2020/07/09	1	85.20	0	0.00	85.30	1	121	0.82%
2020/07/08	0	0.00	2	85.30	85.30	-2	115	-1.73%
2020/06/30	5	82.40	0	0.00	82.40	5	105	4.75%
2020/06/15	0	80.80	0	0.00	80.80	0	102	0.01%
2020/06/12	1	79.70	0	0.00	80.70	1	103	0.96%
2020/06/11	1.2	81.17	0	0.00	81.10	1.2	105	1.12%
2020/06/10	1	81.80	0	0.00	81.90	1	105	0.95%
2020/06/09	1	82.10	0	0.00	82.20	1	106	0.94%
2020/06/02	0.2	81.40	0	0.00	81.30	0.2	104	0.17%
2020/05/22	1	80.60	0	0.00	80.00	1	102	0.97%
2020/05/18	0.1	80.80	0	0.00	80.70	0.1	99	0.14%
2020/05/08	2	79.30	0	0.00	78.80	2	89	2.23%
2020/05/05	2	77.90	0	0.00	77.80	2	83	2.39%
2020/05/04	3	79.10	0	0.00	78.50	3	80	3.73%
2020/04/27	1	77.20	0	0.00	77.50	1	73	1.37%
2020/03/24	0.2	68.50	0	0.00	68.50	0.2	52	0.41%
2020/03/23	2	67.20	0	0.00	66.90	2	51	3.85%
2020/03/02	2	81.20	0	0.00	81.10	2	37	5.29%
2020/02/21	1	82.20	0	0.00	82.10	1	36	2.74%
2020/02/07	1	82.70	0	0.00	82.50	1	38	2.61%
2020/01/07	0.2	82.30	0	0.00	82.30	0.2	36	0.49%
2019/12/31	0	83.00	0	0.00	82.70	0	35	0.03%
2019/12/30	1	82.50	0	0.00	82.80	1	35	2.80%
2019/12/12	1	82.50	0	0.00	82.50	1	29	3.39%
2019/12/11	2	82.50	0	0.00	82.60	2	28	7.11%
2019/11/26	0.2	83.20	0	0.00	83.20	0.2	27	0.65%
2019/11/18	0.2	83.00	0	0.00	82.80	0.2	39	0.46%
2019/10/31	1	83.80	0	0.00	83.90	1	42	2.33%
2019/10/21	1	83.30	0	0.00	83.30	1	42	2.37%
2019/10/15	1	83.40	0	0.00	83.30	1	43	2.30%
2019/09/17	0.2	83.80	0	0.00	83.30	0.2	48	0.36%
2019/08/30	0	83.60	0	0.00	83.30	0	49	0.09%
2019/08/23	2	82.00	0	0.00	82.50	2	50	3.99%
2019/08/22	2	88.70	0	0.00	89.20	2	46	4.29%
2019/08/20	0.2	88.80	0	0.00	88.60	0.2	42	0.40%
2019/08/12	0	0.00	1	89.10	88.90	-1	38	-2.59%
2019/08/02	0	0.00	1	89.30	89.00	-1	38	-2.60%
2019/07/12	1	88.60	0	0.00	88.70	1	38	2.59%
2019/06/24	0.2	87.00	0	0.00	87.00	0.2	38	0.39%
2019/05/07	0	0.00	1	85.60	86.10	-1	36	-2.77%
2019/03/21	1	88.50	0	0.00	88.50	1	26	3.81%
2019/02/18	1	82.50	0	0.00	82.50	1	19	5.01%
2018/10/08	0	0.00	5	91.00	90.60	-5	26	-19.12%
2018/08/07	0	0.00	1	91.50	91.50	-1	36	-2.74%
2018/07/13	0	0.00	0.1	91.60	91.40	-0.1	39	-0.24%
2018/07/12	0	0.00	0.1	90.50	90.50	-0.1	39	-0.20%
2018/07/11	0.1	94.40	0	0.00	95.00	0.1	39	0.22%
2018/07/04	1	95.00	0	0.00	95.00	1	39	2.51%
2018/07/02	0	0.00	0.5	95.60	95.60	-0.5	38	-1.18%
2018/06/29	0	0.00	0.1	95.70	95.70	-0.1	38	-0.13%
2018/06/28	0	0.00	0.1	95.00	95.00	-0.1	36	-0.29%
2018/06/06	0	0.00	4	95.20	94.50	-4	44	-8.96%
2018/06/01	0	0.00	13	90.32	90.30	-13	39	-33.04%
2018/05/31	0	0.00	21	89.86	90.00	-21	38	-53.97%
2018/05/29	0	0.00	13	90.54	89.70	-13	39	-33.01%
2018/05/18	0	0.00	5	90.00	90.50	-5	43	-11.42%
2018/05/17	0	0.00	5	90.00	89.90	-5	44	-11.35%