鑫永銓 (2114)-元大-雙和券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
92張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	106.50	0	0.00	107.50	1	50	2.00%
2024/04/10	0	0.00	2	109.00	109.50	-2	45	-4.39%
2024/04/02	2	111.00	0	0.00	110.50	2	44	4.53%
2024/04/01	0	0.00	2	110.00	110.50	-2	44	-4.49%
2024/03/18	0.1	106.00	0	0.00	106.00	0.1	42	0.15%
2024/03/01	0	0.00	0	108.00	107.50	0	32	-0.09%
2024/02/26	0	109.50	0	0.00	108.50	0	31	0.10%
2024/02/23	2	107.00	0	0.00	108.00	2	30	6.57%
2024/02/05	0.1	104.50	0	0.00	104.50	0.1	27	0.18%
2024/02/01	0.1	104.50	0	0.00	105.00	0.1	27	0.18%
2024/01/17	0.1	104.00	0	0.00	104.50	0.1	31	0.16%
2023/10/26	0.1	104.50	0	0.00	103.50	0.1	22	0.36%
2023/10/24	0	105.00	0	0.00	106.00	0	21	0.21%
2023/10/23	0	106.00	0	0.00	105.50	0	21	0.18%
2023/10/17	0.1	107.00	0	0.00	107.50	0.1	22	0.63%
2023/10/12	0.1	108.00	0	0.00	108.50	0.1	22	0.26%
2023/10/06	0.1	109.00	0	0.00	109.00	0.1	23	0.26%
2023/08/10	0.1	101.00	0	0.00	100.50	0.1	30	0.16%
2023/08/09	0.1	101.50	0	0.00	101.50	0.1	30	0.16%
2023/07/17	0	104.00	0	0.00	104.00	0	31	0.13%
2023/07/13	0	105.00	0	0.00	104.00	0	31	0.13%
2023/06/26	0	114.50	0	0.00	114.00	0	32	0.09%
2023/06/06	0	0.00	2	107.75	108.00	-2	23	-8.44%
2023/05/23	1	103.50	0	0.00	104.00	1	23	4.27%
2023/04/07	0	0.00	1	99.00	99.40	-1	20	-4.83%
2023/03/23	1	99.50	0	0.00	100.00	1	20	4.97%
2023/03/10	0	0.00	2	101.25	101.50	-2	19	-10.43%
2023/03/03	1	98.30	0	0.00	98.20	1	16	6.00%
2023/02/22	1	98.60	0	0.00	98.40	1	17	5.58%
2023/01/05	0	0.00	1	96.00	95.60	-1	30	-3.33%
2022/12/15	1	98.80	0	0.00	99.00	1	34	2.93%
2022/12/01	1	98.50	0	0.00	98.80	1	35	2.84%
2022/11/16	1	94.10	0	0.00	94.00	1	37	2.68%
2022/11/02	0	94.10	0	0.00	95.00	0	38	0.08%
2022/11/01	0	94.40	0	0.00	93.90	0	38	0.08%
2022/10/28	0	95.40	0	0.00	95.30	0	38	0.10%
2022/10/21	0	93.00	0	0.00	93.40	0	37	0.05%
2022/10/13	0	99.00	0	0.00	98.40	0	28	0.07%
2022/10/07	0	103.00	0	0.00	102.00	0	27	0.07%
2022/09/22	0	109.00	0	0.00	108.50	0	39	0.05%
2022/09/16	0	109.50	0	0.00	110.50	0	44	0.08%
2022/08/18	0	113.23	0	0.00	113.50	0	51	0.09%
2022/07/26	0	103.00	0	0.00	102.50	0	54	0.04%
2022/07/25	0	104.00	0	0.00	104.00	0	54	0.02%
2022/07/06	0	113.00	0	0.00	111.00	0	58	0.03%
2022/07/05	0	114.00	0	0.00	114.00	0	59	0.03%
2022/07/04	0	116.00	0	0.00	114.50	0	60	0.05%
2022/06/20	0.1	119.00	0	0.00	119.50	0.1	56	0.09%
2022/05/25	0.1	119.00	0	0.00	120.00	0.1	118	0.04%
2022/04/18	0	0.00	1	125.00	126.00	-1	125	-0.80%
2022/03/24	0	129.00	0	0.00	131.00	0	115	0.02%
2022/01/25	0	118.50	0	0.00	119.00	0	54	0.04%
2022/01/24	0	119.50	0	0.00	119.50	0	54	0.04%
2022/01/06	0	120.50	0	0.00	120.50	0	72	0.06%
2021/12/21	0	120.50	0	0.00	120.50	0	90	0.01%
2021/12/20	0	121.50	0	0.00	122.00	0	91	0.04%
2021/12/16	0	120.50	0	0.00	121.00	0	91	0.04%
2021/12/13	0	0.00	1	122.00	122.00	-1	95	-1.05%
2021/12/01	1	117.00	0	0.00	118.00	1	106	0.94%
2021/11/24	0.1	119.00	0	0.00	118.50	0.1	114	0.10%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/17	0.1	119.00	0	0.00	120.50	0.1	159	0.07%
2021/11/16	0.1	120.00	0	0.00	120.00	0.1	161	0.06%
2021/11/12	0	122.00	0	0.00	122.00	0	166	0.01%
2021/11/10	0	122.00	3.1	122.50	123.00	-3.1	172	-1.79%
2021/11/09	0.1	123.09	0	0.00	123.00	0.1	173	0.03%
2021/11/08	0.1	124.00	0	0.00	123.50	0.1	175	0.03%
2021/10/28	0.1	124.00	0	0.00	124.50	0.1	220	0.02%
2021/10/25	0.1	128.50	0	0.00	128.00	0.1	220	0.02%
2021/10/22	0	125.63	0	0.00	129.00	0	221	0.02%
2021/10/13	0	0.00	1	115.00	115.00	-1	221	-0.45%
2021/10/12	0	116.50	0	0.00	116.00	0	224	0.01%
2021/09/28	0	0.00	1	121.50	121.00	-1	263	-0.38%
2021/09/27	1	123.50	0	0.00	123.00	1	264	0.38%
2021/09/22	1	122.50	0	0.00	122.50	1	278	0.36%
2021/09/17	0	0.00	2	126.00	126.00	-2	285	-0.70%
2021/08/30	1	145.50	0	0.00	143.00	1	298	0.33%
2021/08/26	2	140.75	20	139.65	139.50	-18	289	-6.21%
2021/08/25	7	156.43	0	0.00	157.50	7	279	2.50%
2021/08/24	3	151.33	0	0.00	156.00	3	265	1.13%
2021/08/23	10	147.10	0	0.00	150.00	10	254	3.93%
2021/08/20	5	142.40	0	0.00	143.00	5	249	2.00%
2021/08/16	1	145.00	0	0.00	145.00	1	239	0.42%
2021/08/12	0	0.00	5	151.00	149.50	-5	235	-2.12%
2021/08/11	5	150.00	12	150.29	147.50	-7	234	-2.99%
2021/08/10	9	157.50	0	0.00	150.00	9	229	3.91%
2021/08/09	4	157.25	0	0.00	156.00	4	227	1.76%
2021/08/05	0	0.00	3	155.50	156.50	-3	212	-1.41%
2021/08/02	0	0.00	1	148.50	149.50	-1	223	-0.45%
2021/07/28	3	142.00	0	0.00	145.50	3	226	1.33%
2021/07/20	1	146.50	0	0.00	145.50	1	261	0.38%
2021/07/16	0	0.00	1	148.50	150.00	-1	270	-0.37%
2021/07/09	2	149.75	0	0.00	149.00	2	265	0.75%
2021/07/06	1	157.50	0.2	155.00	156.50	0.8	256	0.33%
2021/06/30	3	142.00	0	0.00	144.50	3	249	1.20%
2021/06/29	2	143.00	0	0.00	143.50	2	253	0.79%
2021/06/25	0	0.00	2	137.00	137.50	-2	250	-0.80%
2021/06/02	0	119.00	0	0.00	120.50	0	337	0.01%
2021/05/28	0	0.00	5	119.50	121.00	-5	375	-1.33%
2021/05/18	0.1	118.00	0	0.00	117.50	0.1	408	0.02%
2021/05/17	0.1	114.40	0	0.00	108.00	0.1	409	0.01%
2021/04/29	2	136.00	0	0.00	134.00	2	356	0.56%
2021/04/28	1	139.50	0	0.00	138.50	1	352	0.28%
2021/04/26	5	141.50	1	140.00	142.50	4	346	1.15%
2021/04/23	1	135.50	0	0.00	136.50	1	332	0.30%
2021/04/07	2	131.00	2	132.00	131.50	0	295	0.00%
2021/04/06	0	0.00	1	128.50	128.00	-1	293	-0.34%
2021/04/01	2	127.25	0	0.00	127.00	2	294	0.68%
2021/03/29	0	0.00	1	130.50	130.50	-1	276	-0.36%
2021/03/24	0	0.00	1	134.50	133.50	-1	252	-0.40%
2021/03/23	0	0.00	5	131.00	130.00	-5	244	-2.05%
2021/03/22	5	129.00	1	132.00	128.50	4	237	1.68%
2021/03/08	0	0.00	1	129.00	123.50	-1	186	-0.54%
2021/03/04	0	0.00	1.1	117.21	121.50	-1.1	150	-0.71%
2021/02/24	0	0.00	1	105.00	104.00	-1	118	-0.85%
2021/02/05	0.1	90.10	0	0.00	90.40	0.1	90	0.07%
2021/01/05	1	90.30	0	0.00	89.40	1	75	1.32%
2020/12/31	1	91.00	0	0.00	91.40	1	73	1.36%
2020/12/29	0	0.00	10	89.10	89.20	-10	66	-15.06%
2020/12/25	0	0.00	3	86.20	86.30	-3	59	-5.05%
2020/12/17	0	0.00	4	87.20	87.00	-4	59	-6.74%
2020/12/10	0	0.00	1	87.50	87.60	-1	57	-1.73%
2020/12/07	0	0.00	1	84.00	84.40	-1	51	-1.96%
2020/11/19	0	0.00	4	82.60	82.50	-4	76	-5.22%
2020/11/13	1	82.50	0	0.00	82.50	1	77	1.29%
2020/11/06	1	81.80	0	0.00	81.70	1	75	1.32%
2020/10/19	1	81.20	0	0.00	82.10	1	87	1.15%
2020/09/25	3	79.90	0	0.00	79.90	3	119	2.51%
2020/09/24	7	80.01	0	0.00	79.80	7	120	5.81%
2020/09/08	0	0.00	1	81.70	81.70	-1	130	-0.77%
2020/09/07	1	83.00	1	82.70	82.60	0	129	0.00%
2020/09/02	0	0.00	1	83.90	83.70	-1	128	-0.78%
2020/09/01	0	0.00	3	84.30	83.70	-3	127	-2.35%
2020/08/31	10	84.62	0	0.00	83.90	10	123	8.11%
2020/05/11	1	78.60	0	0.00	79.00	1	92	1.09%
2020/03/27	1	72.60	0	0.00	72.70	1	50	1.97%
2020/03/02	1	81.10	0	0.00	81.10	1	37	2.65%
2019/12/13	1	82.70	0	0.00	82.70	1	29	3.37%
2019/10/28	5	83.00	0	0.00	83.80	5	42	11.68%
2019/10/03	5	82.70	0	0.00	82.70	5	44	11.36%
2019/06/24	0	0.00	2	86.90	87.00	-2	38	-5.23%
2019/06/04	2	84.80	0	0.00	84.90	2	39	5.12%
2019/02/27	1	82.80	0	0.00	82.90	1	21	4.71%
2018/10/30	2	75.55	0	0.00	75.10	2	32	6.18%
2018/10/25	1	78.40	0	0.00	78.10	1	31	3.22%
2018/07/23	1	90.90	0	0.00	90.60	1	39	2.55%
2018/07/19	1	91.00	0	0.00	91.00	1	38	2.59%
2018/01/03	1	87.70	0	0.00	87.60	1	92	1.08%