鑫永銓 (2114)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
91張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	107.00	0	0.00	107.00	0.1	51	0.15%
2024/05/02	0.1	106.50	0	0.00	106.50	0.1	51	0.16%
2024/04/25	0	0.00	0.1	107.00	106.50	-0.1	49	-0.16%
2024/04/16	0.1	107.50	0	0.00	107.50	0.1	47	0.21%
2024/04/12	0.1	108.50	0	0.00	109.00	0.1	45	0.22%
2024/04/11	1	109.00	0	0.00	109.00	1	45	2.19%
2024/03/26	2	107.75	0	0.00	107.50	2	40	4.98%
2024/03/22	0.1	107.00	0	0.00	107.00	0.1	38	0.13%
2024/03/13	0.1	107.60	0	0.00	106.00	0.1	40	0.12%
2024/03/08	0.1	106.50	0	0.00	107.50	0.1	37	0.22%
2024/03/06	0	108.00	0	0.00	107.50	0	33	0.06%
2024/03/01	0	108.00	0	0.00	107.50	0	32	0.09%
2024/02/22	0	106.30	0	0.00	106.00	0	29	0.03%
2024/02/19	0	107.50	0	0.00	107.00	0	29	0.03%
2024/02/02	0	105.00	0	0.00	105.00	0	27	0.07%
2024/01/31	0	105.50	0	0.00	104.50	0	29	0.10%
2024/01/30	0	105.50	0	0.00	105.00	0	28	0.07%
2024/01/22	0	105.50	0	0.00	105.00	0	30	0.10%
2024/01/18	0	105.00	0	0.00	105.00	0	30	0.02%
2024/01/16	0	106.00	0	0.00	105.00	0	30	0.03%
2024/01/15	0	106.00	0	0.00	105.50	0	29	0.08%
2024/01/10	0	107.00	0	0.00	106.00	0	29	0.03%
2024/01/05	0	107.50	0	0.00	107.00	0	28	0.10%
2024/01/03	0	108.00	0	0.00	106.50	0	28	0.03%
2024/01/02	0	108.00	0	0.00	107.00	0	28	0.07%
2023/12/27	0	108.00	0	0.00	107.50	0	29	0.07%
2023/12/22	0	109.00	0	0.00	108.50	0	29	0.07%
2023/12/14	1	109.00	0	0.00	110.50	1	29	3.34%
2022/04/08	0	0.00	5	128.50	128.50	-5	120	-4.14%
2022/04/07	5	129.00	0	0.00	128.00	5	120	4.16%
2022/04/01	5	129.50	5	129.50	128.50	0	119	0.00%
2022/03/11	0	0.00	0.1	138.50	139.00	-0.1	89	-0.07%
2022/02/21	1	127.50	1	129.00	128.50	0	57	0.00%
2022/01/18	0	0.00	0.4	121.50	121.50	-0.4	56	-0.77%
2022/01/17	0	0.00	5	120.50	121.00	-5	58	-8.53%
2022/01/06	0	0.00	0.1	121.00	120.50	-0.1	72	-0.14%
2021/08/26	0	0.00	1	140.50	139.50	-1	289	-0.34%
2021/08/25	1	159.00	1	158.50	157.50	0	279	0.00%
2021/08/24	1	156.50	0	0.00	156.00	1	265	0.38%
2021/08/03	0	0.00	6	150.50	150.50	-6	221	-2.71%
2021/08/02	6	148.50	0	0.00	149.50	6	223	2.68%
2021/07/28	0	0.00	2	142.00	145.50	-2	226	-0.88%
2021/07/27	2	145.00	0	0.00	144.50	2	235	0.85%
2021/07/26	0	0.00	4	149.50	148.00	-4	243	-1.64%
2021/07/21	4	145.00	0	0.00	143.00	4	248	1.61%
2021/06/07	0	0.00	2	118.00	119.00	-2	296	-0.67%
2021/06/04	2	120.00	0	0.00	120.00	2	304	0.66%
2021/05/27	0	0.00	6	118.08	119.00	-6	382	-1.57%
2021/05/26	2	119.50	0	0.00	119.50	2	386	0.52%
2021/05/25	4	119.50	0	0.00	119.50	4	387	1.03%
2021/05/07	0	0.00	1	124.00	124.00	-1	380	-0.26%
2021/05/03	0	0.00	1	131.00	126.50	-1	365	-0.27%
2021/04/28	1	141.00	0	0.00	138.50	1	352	0.28%
2021/04/26	1	144.00	1	142.50	142.50	0	346	0.00%
2021/04/22	1	136.00	1	132.00	132.00	0	324	0.00%
2021/04/21	6	134.00	0	0.00	134.50	6	320	1.87%
2021/03/30	4	126.50	4	127.00	128.00	0	283	0.00%
2021/03/29	2	130.50	2	131.50	130.50	0	276	0.00%
2021/03/26	4	132.50	4	133.00	133.00	0	270	0.00%
2021/03/25	2	134.00	3	135.17	133.50	-1	261	-0.38%
2021/03/24	1	134.50	0	0.00	133.50	1	252	0.40%
2021/03/23	0	0.00	1	130.00	130.00	-1	244	-0.41%
2021/03/22	1	129.00	0	0.00	128.50	1	237	0.42%
2021/03/09	0	0.00	1	123.00	121.00	-1	198	-0.50%
2021/02/17	0	0.00	2	92.50	93.30	-2	95	-2.10%
2021/02/04	2	89.95	0	0.00	90.10	2	89	2.22%
2021/02/02	0	0.00	3	89.90	89.90	-3	89	-3.37%
2021/02/01	3	88.40	0	0.00	88.80	3	89	3.35%
2021/01/29	1	88.30	3	88.43	88.00	-2	89	-2.24%
2021/01/28	1	88.50	0	0.00	88.60	1	88	1.13%
2021/01/27	1	88.80	0	0.00	88.80	1	87	1.15%
2021/01/26	0	0.00	6	88.60	88.30	-6	88	-6.76%
2021/01/25	6	88.88	0	0.00	89.30	6	87	6.82%
2020/12/30	1	91.00	0	0.00	91.40	1	71	1.40%
2020/10/07	0	0.00	1	81.00	81.00	-1	93	-1.07%
2020/10/06	1	80.50	5	80.26	80.70	-4	95	-4.21%
2020/10/05	4	80.13	0	0.00	80.30	4	102	3.89%
2020/09/25	1	79.80	3	79.80	79.90	-2	119	-1.67%
2020/09/24	2	79.80	2	80.00	79.80	0	120	0.00%
2020/09/23	2	80.30	0	0.00	80.20	2	121	1.64%
2020/09/22	0	0.00	10	80.65	80.60	-10	123	-8.10%
2020/09/17	0	0.00	5	80.50	80.90	-5	127	-3.93%
2020/09/16	6	80.83	0	0.00	80.80	6	128	4.66%
2020/09/15	5	80.62	0	0.00	80.80	5	128	3.89%
2020/09/14	5	80.50	0	0.00	80.50	5	127	3.91%
2020/09/04	0	84.50	0	0.00	83.30	0	130	0.00%
2020/08/27	0	0.00	1	81.90	81.60	-1	111	-0.90%
2020/08/25	1	82.60	0	0.00	81.20	1	108	0.92%
2020/07/09	0	0.00	1	85.10	85.30	-1	121	-0.82%
2020/06/29	0	0.00	1	82.40	82.50	-1	103	-0.96%
2020/06/17	1	82.80	0	0.00	82.50	1	100	1.00%
2020/06/15	0	0.00	1	81.20	80.80	-1	102	-0.98%
2020/06/08	1	82.00	0	0.00	82.20	1	106	0.94%
2020/05/14	1	79.30	0	0.00	80.00	1	97	1.03%
2020/05/05	0	0.00	1	77.50	77.80	-1	83	-1.19%
2020/04/24	1	77.50	0	0.00	77.40	1	70	1.41%
2019/11/07	0	0.00	0.2	83.50	83.40	-0.2	42	-0.49%
2018/10/08	0	0.00	2	91.00	90.60	-2	26	-7.65%
2018/08/14	0	0.00	3	90.90	91.20	-3	35	-8.34%
2018/05/23	0	0.00	3	90.50	90.50	-3	43	-6.91%
2018/03/06	1	86.60	0	0.00	86.20	1	42	2.35%
2018/03/05	2	88.20	0	0.00	86.10	2	45	4.43%
2018/01/29	4	86.70	0	0.00	86.70	4	55	7.24%
2018/01/26	1	86.70	0	0.00	86.60	1	58	1.71%