六暉-KY (2115)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
345張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	30.49	30.65	-4	139	-2.87%
2024/04/24	0	0.00	4	30.38	30.55	-4	134	-2.98%
2024/04/19	8	29.83	0	0.00	29.85	8	131	6.10%
2024/04/11	0	0.00	3	30.60	30.45	-3	121	-2.47%
2024/04/09	23	30.55	6	30.57	30.50	17	116	14.64%
2024/04/08	1	29.55	0	0.00	29.75	1	109	0.91%
2024/03/29	7	29.64	0	0.00	29.75	7	107	6.51%
2024/03/28	3	29.65	0	0.00	29.65	3	106	2.82%
2024/03/25	1	29.65	0	0.00	29.75	1	103	0.97%
2024/03/19	1	29.70	0	0.00	29.85	1	100	0.99%
2024/03/18	2	29.80	0	0.00	29.85	2	99	2.01%
2024/03/13	0	0.00	2	30.28	30.15	-2	93	-2.15%
2024/03/04	1	30.00	0	0.00	29.95	1	82	1.21%
2024/02/27	2	30.03	0	0.00	30.00	2	80	2.49%
2024/02/21	3	31.23	3	30.50	31.00	0	75	0.00%
2024/02/20	0	0.00	2	29.75	29.50	-2	65	-3.08%
2024/01/31	2	28.70	0	0.00	28.90	2	62	3.22%
2024/01/16	4	29.23	0	0.00	29.25	4	60	6.62%
2024/01/09	2	29.85	0	0.00	29.85	2	57	3.50%
2023/12/13	2	29.70	0	0.00	29.80	2	50	3.96%
2023/12/07	1	29.95	0	0.00	30.00	1	49	2.02%
2023/11/09	0	0.00	3	30.20	29.95	-3	43	-6.84%
2023/11/03	3	30.90	2	30.90	30.90	1	44	2.25%
2023/11/01	0	0.00	3	30.90	30.90	-3	44	-6.68%
2023/10/23	0	0.00	1	29.80	29.75	-1	44	-2.24%
2023/10/04	0	0.00	4	30.10	29.75	-4	50	-7.86%
2023/09/26	3	30.00	0	0.00	29.90	3	53	5.58%
2023/09/25	1	29.95	1	30.00	30.05	0	54	0.00%
2023/09/21	1	30.30	0	0.00	30.35	1	53	1.88%
2023/09/20	5	31.55	5	32.20	30.55	0	53	0.00%
2023/09/15	0	0.00	1	31.35	31.05	-1	55	-1.79%
2023/09/13	3	31.30	0	0.00	31.35	3	58	5.11%
2023/09/04	7	30.30	0	0.00	30.35	7	66	10.53%
2023/08/21	2	30.45	0	0.00	30.60	2	82	2.41%
2023/08/16	2	30.08	0	0.00	30.10	2	91	2.19%
2023/08/07	0	0.00	3	31.55	31.15	-3	129	-2.31%
2023/08/02	0	0.00	10	31.70	31.45	-10	128	-7.76%
2023/07/31	2	31.40	0	0.00	31.60	2	127	1.57%
2023/07/19	3	31.10	0	0.00	30.80	3	121	2.46%
2023/07/10	2	31.60	0	0.00	31.80	2	124	1.61%
2023/06/06	5	34.75	1	34.20	34.65	4	103	3.85%
2023/06/05	4	34.08	0	0.00	34.10	4	103	3.86%
2023/05/25	4	35.35	0	0.00	34.75	4	92	4.35%
2023/05/17	4	34.00	4	34.38	34.10	0	67	0.00%
2023/05/15	0	0.00	15	32.90	32.80	-15	57	-26.25%
2023/03/27	0	0.00	3	32.90	32.80	-3	29	-10.29%
2023/03/24	2	32.05	2	32.40	31.95	0	28	0.00%
2023/03/09	0	0.00	2	32.65	32.65	-2	26	-7.61%
2023/02/20	0	0.00	5	30.35	30.55	-5	27	-18.50%
2023/02/08	5	30.25	0	0.00	30.35	5	30	16.57%
2022/11/02	1	29.60	0	0.00	29.65	1	44	2.26%
2022/11/01	0	0.00	0.4	32.60	29.65	-0.4	43	-0.80%
2022/09/13	6	31.83	0	0.00	32.00	6	39	15.22%
2022/09/06	10	32.05	0	0.00	31.90	10	41	24.26%
2022/09/01	19	32.13	4	32.23	32.25	15	45	32.63%
2022/08/31	1	31.00	1	31.25	31.35	0	44	0.00%
2022/08/26	1	31.45	0	0.00	31.50	1	43	2.28%
2022/08/19	1	31.60	0	0.00	31.50	1	42	2.36%
2022/08/17	1.2	31.22	0	0.00	31.50	1.2	42	2.82%
2022/08/16	1	31.55	0	0.00	31.50	1	43	2.32%
2022/07/26	0	0.00	1	31.05	31.50	-1	48	-2.05%
2022/06/08	0	34.60	0	0.00	34.75	0	46	0.02%
2022/06/07	0	0.00	1	34.55	34.50	-1	46	-2.16%
2022/06/01	0.5	35.25	0	0.00	35.45	0.5	47	1.10%
2022/05/31	1	35.10	0	0.00	35.00	1	48	2.07%
2022/05/23	3	35.43	3	35.20	35.15	0	54	0.00%
2022/05/16	0	0.00	1	34.70	34.50	-1	55	-1.81%
2022/05/13	0	0.00	3	34.55	34.55	-3	54	-5.46%
2022/05/11	0	0.00	1	34.75	34.75	-1	56	-1.78%
2022/04/27	1	36.90	0	0.00	36.90	1	51	1.93%
2022/04/26	4	37.25	0	0.00	37.30	4	51	7.72%
2022/03/09	0.3	41.45	0	0.00	41.60	0.3	59	0.58%
2022/03/04	1	43.30	1	43.20	43.30	0	60	0.00%
2022/02/10	0	0.00	2	42.20	41.95	-2	50	-3.96%
2022/01/17	0	0.00	4	40.01	40.25	-4	45	-8.82%
2021/12/24	0	0.00	1	40.30	40.35	-1	39	-2.53%
2021/12/23	1	40.00	1	40.30	40.00	0	38	0.00%
2021/12/22	1	40.00	0	0.00	40.00	1	38	2.62%
2021/12/14	1	39.90	1	40.35	40.35	0	40	0.00%
2021/12/08	0	0.00	3	41.00	40.90	-3	39	-7.51%
2021/12/02	1	39.40	0	0.00	39.35	1	37	2.70%
2021/11/24	1	39.95	0	0.00	39.85	1	35	2.84%
2021/11/22	1	40.00	0	0.00	40.00	1	35	2.80%
2021/11/17	1	40.10	0	0.00	40.45	1	35	2.83%
2021/11/11	0	0.00	1	40.60	40.60	-1	35	-2.82%
2021/11/10	1	40.70	0	0.00	40.90	1	36	2.75%
2021/11/09	0	0.00	1	41.00	40.95	-1	37	-2.69%
2021/11/08	5	40.76	3	40.80	41.00	2	37	5.41%
2021/11/05	1	40.60	0	0.00	40.80	1	38	2.61%
2021/11/04	3	40.63	0	0.00	40.65	3	40	7.33%
2021/10/22	1	40.05	0	0.00	40.15	1	52	1.91%
2021/10/21	1	39.60	1	39.95	40.05	0	53	0.00%
2021/10/13	1	40.00	0	0.00	40.00	1	58	1.70%
2021/10/05	0	0.00	0	39.90	39.95	0	61	-0.02%
2021/09/30	1	41.55	0	0.00	41.55	1	62	1.59%
2021/09/24	1	41.95	0	0.00	42.10	1	68	1.47%
2021/09/08	1	43.20	0	0.00	43.10	1	73	1.37%
2021/09/03	0	0.00	2	43.30	43.50	-2	74	-2.68%
2021/09/01	2	43.15	0	0.00	43.40	2	75	2.64%
2021/08/11	0.1	42.70	0	0.00	42.70	0.1	78	0.08%
2021/08/10	11	43.60	0	0.00	43.60	11	80	13.61%
2021/08/03	0	0.00	0	54.70	50.00	0	94	0.00%
2021/07/05	0	0.00	4.1	49.51	49.95	-4.1	189	-2.17%
2021/06/29	0.1	48.25	0	0.00	48.45	0.1	242	0.03%
2021/06/25	0	0.00	1	48.20	48.05	-1	241	-0.41%
2021/06/21	4	45.71	0	0.00	46.40	4	247	1.62%
2021/06/01	0.3	47.00	0	0.00	47.10	0.3	294	0.10%
2021/05/18	0	0.00	6	43.53	44.45	-6	354	-1.69%
2021/05/14	0	0.00	1	46.00	44.80	-1	349	-0.29%
2021/05/13	0	0.00	1	45.00	45.00	-1	346	-0.29%
2021/05/12	0	0.00	6	47.58	46.35	-6	341	-1.76%
2021/05/11	0	0.00	1	49.30	47.45	-1	337	-0.30%
2021/05/10	1	50.30	0	0.00	49.65	1	330	0.30%
2021/05/05	1	51.20	0.1	51.00	51.00	0.9	317	0.28%
2021/05/04	0	0.00	2	52.85	51.20	-2	316	-0.63%
2021/05/03	1	51.30	6	52.43	52.00	-5	307	-1.62%
2021/04/29	2	51.55	0	0.00	51.80	2	300	0.67%
2021/04/28	1	51.70	0	0.00	51.90	1	298	0.33%
2021/04/27	0	0.00	2	51.95	51.90	-2	296	-0.67%
2021/04/26	1	52.20	0	0.00	52.20	1	296	0.34%
2021/04/22	3.2	52.71	1	52.00	52.00	2.2	295	0.74%
2021/04/21	0	0.00	3	53.10	53.80	-3	290	-1.03%
2021/04/20	2	54.40	1	55.00	54.00	1	288	0.35%
2021/04/19	1	53.90	11	53.53	54.10	-10	281	-3.56%
2021/04/16	2	52.50	4	52.48	52.40	-2	266	-0.75%
2021/04/15	3	51.87	0	0.00	51.70	3	265	1.13%
2021/04/14	1	50.60	0	0.00	50.40	1	267	0.37%
2021/04/13	0	0.00	3	52.10	51.40	-3	266	-1.13%
2021/04/09	2	51.25	0	0.00	51.30	2	263	0.76%
2021/04/08	19	52.19	0	0.00	52.20	19	258	7.34%
2021/04/07	0	0.00	1	51.20	52.90	-1	247	-0.40%
2021/04/06	1	49.35	0	0.00	49.40	1	211	0.47%
2021/04/01	5	49.95	4	50.00	49.85	1	209	0.48%
2021/03/31	0	0.00	2	49.50	49.25	-2	203	-0.98%
2021/03/30	0	0.00	2	49.05	49.05	-2	202	-0.99%
2021/03/29	1	49.00	0	0.00	49.05	1	200	0.50%
2021/03/26	0	0.00	4	49.56	49.25	-4	198	-2.01%
2021/03/23	2	48.70	0	0.00	48.60	2	191	1.04%
2021/03/22	3	48.45	1	48.65	48.65	2	189	1.06%
2021/03/19	0.5	49.05	0	0.00	48.65	0.5	188	0.26%
2021/03/18	4	49.20	1	49.60	49.00	3	185	1.61%
2021/03/17	1	48.80	0	0.00	48.80	1	184	0.54%
2021/03/16	1	49.25	0	0.00	49.35	1	181	0.55%
2021/03/15	0	0.00	6	51.50	49.85	-6	179	-3.35%
2021/03/12	2	50.03	0	0.00	50.50	2	169	1.18%
2021/03/11	2	51.20	2	51.00	50.50	0	165	0.00%
2021/03/05	3	49.25	1	49.65	49.00	2	153	1.30%
2021/03/04	3	49.68	0	0.00	49.95	3	149	2.00%
2021/03/02	2	50.60	1	50.90	49.90	1	130	0.77%
2021/02/25	0	0.00	1	46.40	46.45	-1	104	-0.96%
2021/02/22	1	47.20	0	0.00	47.20	1	104	0.96%
2021/02/19	0	0.00	7	46.64	46.70	-7	106	-6.60%
2021/02/01	0	0.00	2	45.20	44.65	-2	104	-1.92%
2021/01/15	2	45.00	0	0.00	44.20	2	96	2.08%
2021/01/14	2	45.78	0	0.00	45.80	2	93	2.13%
2021/01/13	0	0.00	1.4	45.74	46.20	-1.4	93	-1.47%
2021/01/11	1	46.30	2	46.40	46.10	-1	89	-1.12%
2021/01/08	3	45.88	2	46.13	46.35	1	88	1.13%
2021/01/07	4	46.21	3	46.63	46.95	1	85	1.18%
2021/01/06	1	45.30	1	45.00	45.05	0	77	0.00%
2021/01/05	0	0.00	2	44.93	45.05	-2	74	-2.67%
2021/01/04	3	44.70	0	0.00	44.65	3	72	4.13%
2020/12/29	2	44.35	1	44.15	44.05	1	64	1.55%
2020/12/15	0	0.00	1	43.65	43.65	-1	62	-1.60%
2020/12/14	0	0.00	1.1	44.04	44.20	-1.1	62	-1.84%
2020/12/10	1	44.40	0	0.00	44.05	1	61	1.62%
2020/12/04	1	45.00	0	0.00	45.40	1	59	1.68%
2020/11/30	1	46.00	0	0.00	45.95	1	57	1.74%
2020/11/24	0	0.00	1	46.35	46.05	-1	55	-1.81%
2020/11/12	0	0.00	1	43.00	43.15	-1	47	-2.11%
2020/11/10	1	43.00	0	0.00	42.95	1	48	2.08%
2020/11/09	0	0.00	2	42.85	42.75	-2	48	-4.16%
2020/11/06	0	0.00	3	42.10	42.25	-3	49	-6.06%
2020/10/21	0	0.00	3	41.70	41.90	-3	67	-4.42%
2020/10/13	0	0.00	1	41.75	41.45	-1	66	-1.49%
2020/10/08	3	41.38	0	0.00	41.45	3	67	4.46%
2020/09/17	1	41.00	0	0.00	41.20	1	68	1.46%
2020/09/08	1	41.40	0	0.00	41.60	1	67	1.49%
2020/09/03	1	41.75	0	0.00	41.40	1	66	1.50%
2020/09/02	1	42.00	0	0.00	41.70	1	68	1.46%
2020/08/31	2	42.35	0	0.00	42.50	2	69	2.88%
2020/08/19	1	46.60	0	0.00	46.55	1	63	1.57%
2020/07/27	0	0.00	1	42.95	42.95	-1	37	-2.66%
2020/07/20	0	0.00	1	42.75	42.55	-1	39	-2.56%
2020/06/22	0	0.00	0.1	41.20	41.30	-0.1	36	-0.29%
2020/06/08	1	40.75	0	0.00	40.90	1	38	2.57%
2020/03/25	0	0.00	1	34.50	34.70	-1	38	-2.62%
2020/03/13	0	0.00	1.2	35.43	34.80	-1.2	37	-3.06%
2020/02/12	1	38.00	0	0.00	38.00	1	93	1.07%
2019/12/12	0	0.00	2	41.30	41.25	-2	84	-2.36%
2019/12/11	0	0.00	1	41.00	41.00	-1	84	-1.19%
2019/12/06	0	0.00	1	42.15	41.70	-1	80	-1.24%
2019/12/04	0	0.00	4	41.95	42.45	-4	79	-5.05%
2019/11/29	6	43.65	5	43.15	42.30	1	75	1.33%
2019/11/28	1	43.15	1	43.00	43.15	0	70	0.00%
2019/11/27	6	45.32	0	0.00	44.50	6	62	9.61%
2019/11/26	1	44.10	0	44.10	44.10	1	31	3.01%
2019/10/08	0	0.00	1	39.90	39.90	-1	26	-3.72%
2019/09/24	0	0.00	0.1	39.60	39.40	-0.1	28	-0.25%
2019/09/23	0	0.00	0.1	38.95	38.95	-0.1	27	-0.28%
2019/09/20	0	0.00	0.2	39.05	39.00	-0.2	27	-0.54%
2019/09/02	0	0.00	0.1	39.90	39.80	-0.1	27	-0.55%
2019/08/30	0	0.00	0.1	39.85	39.85	-0.1	27	-0.36%
2019/08/02	0	0.00	4	38.76	39.00	-4	27	-14.61%
2019/08/01	0	0.00	1	39.45	38.75	-1	28	-3.55%
2019/07/31	4	41.55	0	0.00	41.65	4	27	14.46%
2019/07/29	1	41.50	0	0.00	41.60	1	29	3.44%
2019/06/21	1	39.35	0	0.00	39.35	1	43	2.27%
2019/04/30	1	44.10	1	41.50	44.10	0	45	0.00%
2019/04/17	1	38.00	0	0.00	38.50	1	34	2.90%
2019/04/08	0	0.00	1	37.70	37.45	-1	35	-2.86%
2019/03/26	0	0.00	1	38.00	37.10	-1	40	-2.46%
2019/03/21	0	0.00	1	36.80	37.00	-1	39	-2.52%
2019/03/15	0	0.00	2	36.15	35.65	-2	38	-5.19%
2019/03/14	0	0.00	3	35.82	35.80	-3	38	-7.81%
2019/02/20	0	0.00	1	36.60	36.70	-1	37	-2.69%
2019/02/14	0	0.00	0.1	36.20	36.40	-0.1	36	-0.27%
2019/02/13	5	36.40	0	0.00	36.40	5	36	13.88%
2019/01/29	0	0.00	2	36.15	36.00	-2	34	-5.74%
2019/01/23	1	34.25	0	0.00	34.85	1	32	3.12%
2019/01/21	0	0.00	2	34.25	34.80	-2	30	-6.47%