六暉-KY (2115)-國泰-板橋券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
32.85
漲跌
▲0.20
漲幅
+0.61%
成交量
265張
產業
上市汽車類股▲0.64%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	32.70	32.65	-6	188	-3.19%
2024/05/13	0	0.00	0.1	32.85	32.95	-0.1	186	-0.03%
2024/05/07	0	0.00	1	32.85	32.65	-1	173	-0.58%
2024/05/06	0.6	33.16	0	0.00	32.95	0.6	168	0.33%
2024/05/03	6.1	32.56	0	0.00	32.45	6.1	163	3.74%
2024/04/19	0	0.00	25	29.91	29.85	-25	131	-19.07%
2024/04/15	25	30.73	0	0.00	30.60	25	122	20.42%
2024/04/12	1	30.50	0	0.00	30.60	1	121	0.82%
2024/03/14	0.1	30.72	0	0.00	30.25	0.1	97	0.11%
2024/03/11	0	29.90	0	0.00	30.00	0	90	0.03%
2024/03/06	0	29.85	0	0.00	29.70	0	83	0.04%
2024/02/23	0.1	30.63	0	0.00	30.55	0.1	78	0.15%
2024/02/22	0	0.00	3	30.57	30.65	-3	78	-3.81%
2024/02/21	4.2	30.75	1	30.95	31.00	3.2	75	4.19%
2023/12/29	0.1	29.50	0	0.00	29.45	0.1	52	0.19%
2023/12/28	0.1	29.50	0	0.00	29.45	0.1	52	0.19%
2023/12/19	0.1	29.55	0	0.00	29.60	0.1	51	0.19%
2023/12/04	1	29.95	0	0.00	29.95	1	48	2.07%
2023/11/28	0.1	29.95	0	0.00	29.95	0.1	46	0.17%
2023/11/27	0	30.30	0	0.00	29.95	0	46	0.04%
2023/11/16	0.1	30.30	0	0.00	29.85	0.1	45	0.12%
2023/11/09	1	30.29	0	0.00	29.95	1	43	2.36%
2023/09/26	0	30.00	0	0.00	29.90	0	53	0.02%
2023/08/15	0	0.00	0.2	30.20	30.10	-0.2	95	-0.20%
2023/08/14	0	0.00	2	30.00	30.00	-2	103	-1.94%
2023/08/09	0	0.00	0.3	30.90	30.95	-0.3	124	-0.24%
2023/08/08	0	0.00	0.1	30.95	31.00	-0.1	129	-0.10%
2023/08/07	2.1	31.10	0.5	31.00	31.15	1.6	129	1.25%
2023/08/04	0	0.00	6	31.20	31.60	-6	129	-4.63%
2023/07/31	0.1	31.40	0	0.00	31.60	0.1	127	0.08%
2023/07/18	0.3	31.25	0	0.00	30.95	0.3	121	0.24%
2023/07/03	0	0.00	0.4	33.45	32.75	-0.4	121	-0.33%
2023/06/21	1	34.20	5	34.25	34.45	-4	118	-3.39%
2023/06/16	0	0.00	9	34.57	34.35	-9	113	-7.93%
2023/06/13	1	34.55	0	0.00	34.35	1	108	0.93%
2023/06/12	1	34.00	0	0.00	34.15	1	106	0.94%
2023/06/09	1	34.15	0	0.00	34.10	1	105	0.94%
2023/06/05	1	34.15	0	0.00	34.10	1	103	0.97%
2023/05/26	4	34.16	2	34.25	33.70	2	98	2.03%
2023/05/25	0	0.00	6	34.80	34.75	-6	92	-6.52%
2023/05/19	0	0.00	1	34.20	33.95	-1	80	-1.25%
2023/05/17	0	0.00	5	33.65	34.10	-5	67	-7.40%
2023/05/16	1.4	33.04	10	33.20	33.00	-8.6	60	-14.22%
2023/05/15	1	33.30	0.1	33.20	32.80	0.9	57	1.58%
2023/05/05	0.1	31.00	0	0.00	30.80	0.1	37	0.23%
2023/05/02	0	0.00	2	31.38	31.35	-2	36	-5.41%
2023/04/25	1	31.30	0	0.00	30.95	1	37	2.69%
2023/04/21	1	31.60	0	0.00	31.55	1	36	2.70%
2023/04/20	21	32.27	0	0.00	31.85	21	36	56.99%
2023/03/09	0	0.00	0.1	32.50	32.65	-0.1	26	-0.19%
2023/03/08	0	0.00	0	32.35	32.70	0	26	-0.17%
2023/03/03	0	0.00	0.1	31.20	31.45	-0.1	24	-0.37%
2023/02/23	0	0.00	0.1	31.15	31.20	-0.1	26	-0.38%
2023/02/06	0	0.00	1	30.50	30.50	-1	30	-3.29%
2023/02/03	0	30.30	0	0.00	30.60	0	30	0.10%
2023/02/02	2	30.00	0	0.00	30.45	2	31	6.28%
2023/01/31	0.1	30.55	0	0.00	30.35	0.1	31	0.16%
2022/12/01	0	30.00	0	0.00	30.10	0	43	0.04%
2022/11/02	0.2	29.75	0	0.00	29.65	0.2	44	0.45%
2022/11/01	0	0.00	0.2	32.60	29.65	-0.2	43	-0.45%
2022/10/26	0	0.00	1	30.00	29.85	-1	43	-2.32%
2022/09/16	1	31.55	0	0.00	31.50	1	40	2.48%
2022/07/12	2	30.25	0	0.00	30.85	2	52	3.81%
2022/07/05	0.1	33.50	0	0.00	33.45	0.1	49	0.10%
2022/04/11	0	0.00	1	38.40	38.20	-1	59	-1.69%
2022/04/08	0	0.00	2	38.65	38.60	-2	59	-3.35%
2022/04/07	0	0.00	11	38.74	38.85	-11	60	-18.31%
2022/03/29	0.1	38.84	0	0.00	39.05	0.1	63	0.08%
2022/03/28	3	38.70	0	0.00	38.85	3	64	4.69%
2022/03/24	8	39.21	0	0.00	39.20	8	62	12.72%
2022/03/23	0.1	40.00	0	0.00	39.60	0.1	62	0.09%
2022/03/22	3	39.20	0	0.00	39.80	3	62	4.86%
2022/03/03	0	0.00	0.1	43.60	43.75	-0.1	59	-0.17%
2022/02/18	0	0.00	2	41.83	42.05	-2	53	-3.71%
2022/02/17	0	0.00	0.1	41.90	41.95	-0.1	53	-0.15%
2022/02/16	2	42.00	0	0.00	41.85	2	53	3.73%
2022/02/15	0	41.70	0	0.00	41.35	0	52	0.08%
2022/02/09	0	0.00	1	41.80	42.25	-1	49	-2.01%
2022/01/17	1	39.95	0	0.00	40.25	1	45	2.21%
2022/01/14	2	39.73	0	0.00	39.85	2	45	4.44%
2021/12/24	0	0.00	1	40.35	40.35	-1	39	-2.53%
2021/12/08	0	0.00	1	41.10	40.90	-1	39	-2.50%
2021/12/02	1	39.40	0	0.00	39.35	1	37	2.70%
2021/11/26	2	39.90	0	0.00	39.80	2	35	5.72%
2021/11/22	0	40.10	0	40.10	40.00	0	35	-0.04%
2021/10/28	1	40.15	0	0.00	40.30	1	49	2.01%
2021/10/26	0	0.00	3.2	40.05	40.20	-3.2	50	-6.37%
2021/10/07	0	40.00	0	0.00	40.20	0	60	0.03%
2021/09/06	1	43.50	0	0.00	43.45	1	74	1.35%
2021/08/13	1	42.95	0	0.00	42.80	1	76	1.31%
2021/08/11	5	43.11	0	0.00	42.70	5	78	6.41%
2021/08/09	0	0.00	6	50.00	50.20	-6	80	-7.44%
2021/07/05	0	0.00	1	49.95	49.95	-1	189	-0.53%
2021/06/25	0	0.00	0.2	48.30	48.05	-0.2	241	-0.09%
2021/06/11	0	0.00	1	46.80	46.85	-1	259	-0.39%
2021/05/19	6	45.48	0	0.00	45.65	6	352	1.70%
2021/05/11	0	0.00	1	48.35	47.45	-1	337	-0.30%
2021/05/10	0	0.00	4	49.60	49.65	-4	330	-1.21%
2021/05/07	10	50.10	0	0.00	50.30	10	325	3.07%
2021/05/04	9	50.90	1	51.10	51.20	8	316	2.53%
2021/05/03	5	51.40	5	52.28	52.00	0	307	0.00%
2021/04/29	11	51.66	1	51.60	51.80	10	300	3.33%
2021/04/28	2	51.60	0	0.00	51.90	2	298	0.67%
2021/04/26	1	52.10	0	51.90	52.20	1	296	0.33%
2021/04/23	1	51.60	0	0.00	51.90	1	295	0.34%
2021/04/22	16	51.75	0	0.00	52.00	16	295	5.42%
2021/04/21	6	53.17	0	0.00	53.80	6	290	2.07%
2021/04/20	10	53.57	0	0.00	54.00	10	288	3.47%
2021/04/15	1	51.10	1	51.40	51.70	0	265	0.00%
2021/04/14	1	50.50	0	0.00	50.40	1	267	0.37%
2021/04/12	0	0.00	0.4	51.00	51.40	-0.4	260	-0.15%
2021/04/08	0.4	53.40	0	0.00	52.20	0.4	258	0.15%
2021/04/07	1	52.20	0	0.00	52.90	1	247	0.40%
2021/03/29	0	0.00	1	49.20	49.05	-1	200	-0.50%
2021/03/19	0	0.00	1	48.95	48.65	-1	188	-0.53%
2021/03/18	1	49.70	0	0.00	49.00	1	185	0.54%
2021/03/17	1	48.75	2	48.70	48.80	-1	184	-0.54%
2021/03/15	0	0.00	0.6	49.65	49.85	-0.6	179	-0.34%
2021/03/08	2	49.35	0	0.00	49.00	2	156	1.28%
2021/03/03	2.3	50.18	3.1	48.87	51.30	-0.8	142	-0.58%
2021/03/02	3.3	51.50	1	50.61	49.90	2.3	130	1.74%
2021/02/19	5	46.38	6	46.33	46.70	-1	106	-0.94%
2021/02/18	1	44.30	0	0.00	45.55	1	103	0.97%
2021/01/29	0	43.70	0	0.00	43.45	0	103	0.03%
2021/01/19	2	43.40	0	0.00	43.25	2	99	2.03%
2021/01/12	0	0.00	1.2	45.76	45.70	-1.2	91	-1.31%
2021/01/07	0	0.00	6	46.00	46.95	-6	85	-7.05%
2021/01/05	0.2	44.60	0	0.00	45.05	0.2	74	0.27%
2020/12/24	1	43.90	0	0.00	43.85	1	62	1.59%
2020/12/18	2	44.50	0	0.00	44.30	2	62	3.19%
2020/12/17	3	44.20	0	0.00	44.50	3	62	4.81%
2020/11/30	0	0.00	0	45.70	45.95	0	57	-0.05%
2020/11/27	0	43.60	0	0.00	45.75	0	56	0.05%
2020/11/24	5	46.00	0	0.00	46.05	5	55	9.07%
2020/11/13	0	0.00	0.4	43.30	43.40	-0.4	47	-0.91%
2020/11/06	0	0.00	1.5	42.00	42.25	-1.5	49	-3.01%
2020/10/08	0	0.00	0.1	41.60	41.45	-0.1	67	-0.16%
2020/08/12	0	0.00	20	47.40	47.10	-20	58	-34.33%
2020/08/11	5	47.50	0	0.00	47.50	5	54	9.13%
2020/08/10	15	46.78	10	45.22	46.80	5	48	10.21%
2020/08/04	10	43.97	10	43.95	44.30	0	40	0.00%
2020/08/03	5	44.03	0	0.00	43.95	5	40	12.35%
2020/07/31	5	43.38	0	0.00	43.30	5	39	12.64%
2020/04/14	0	0.00	2	36.70	36.80	-2	39	-5.03%
2019/11/28	1	43.00	0	0.00	43.15	1	70	1.42%
2019/11/27	2	46.80	0	0.00	44.50	2	62	3.20%
2019/04/26	0	0.00	3	39.80	39.90	-3	39	-7.58%
2019/04/09	3	37.20	0	0.00	37.30	3	34	8.58%
2019/03/27	1	37.00	0	0.00	37.00	1	39	2.53%
2019/03/19	0	0.00	1	36.10	36.40	-1	38	-2.58%
2018/05/23	0	0.00	1	38.30	38.20	-1	36	-2.74%
2018/04/16	0	0.00	9	40.20	40.20	-9	70	-12.73%
2018/04/11	1	40.80	0	0.00	40.50	1	72	1.37%
2018/03/15	9	42.00	0	0.00	42.00	9	71	12.64%
2018/02/12	1	41.95	0	0.00	41.90	1	71	1.40%
2018/02/08	5	43.00	1	42.50	42.60	4	70	5.68%
2018/02/01	0	0.00	1	45.90	45.90	-1	69	-1.43%
2018/01/31	1	47.85	0	0.00	46.85	1	68	1.47%
2018/01/30	1	47.60	0	0.00	47.60	1	59	1.68%
2018/01/18	1	45.20	0	0.00	45.10	1	52	1.90%