中華 (2204)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,673張
產業
上市汽車類股▲0.06%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	148.50	147.00	-1	3,737	-0.03%
2024/05/02	1	146.50	0	0.00	146.50	1	3,731	0.03%
2024/04/26	3	139.50	3	140.50	142.00	0	3,732	0.00%
2024/04/23	1	139.00	1	139.00	138.50	0	3,697	0.00%
2024/04/18	1.1	137.50	0	0.00	137.50	1.1	3,484	0.03%
2024/04/17	2	141.00	1	142.50	145.00	1	3,390	0.03%
2024/04/16	0	0.00	2	137.50	138.50	-2	3,372	-0.06%
2024/04/15	1	146.50	0	0.00	146.50	1	3,328	0.03%
2024/04/12	3	148.33	2	147.00	147.50	1	3,287	0.03%
2024/04/11	2	141.25	2	142.50	142.00	0	3,220	0.00%
2024/04/09	1	136.00	1	136.50	136.50	0	3,169	0.00%
2024/04/08	2	136.00	3	137.00	135.50	-1	3,126	-0.03%
2024/03/26	0	0.00	0.2	129.00	127.50	-0.2	3,350	0.00%
2024/03/21	1	128.50	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	1	130.50	128.00	-1	3,635	-0.03%
2024/03/19	2.2	134.88	1	131.00	131.50	1.2	3,733	0.03%
2024/03/18	2	132.50	5	132.60	133.50	-3	3,901	-0.08%
2024/03/15	1	130.50	3	128.17	129.00	-2	4,068	-0.05%
2024/03/14	2	124.50	0	0.00	125.50	2	4,212	0.05%
2024/03/13	3	123.17	0	0.00	122.50	3	4,240	0.07%
2024/03/08	0	0.00	1	132.00	127.50	-1	4,451	-0.02%
2024/03/07	2	134.25	2	133.25	132.00	0	4,464	0.00%
2024/03/06	2	129.75	5	131.20	132.50	-3	4,451	-0.07%
2024/03/04	3	127.17	3	127.83	128.00	0	4,293	0.00%
2024/03/01	0	0.00	2	125.00	123.00	-2	4,237	-0.05%
2024/02/29	1	123.50	1	124.00	125.50	0	4,215	0.00%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/20	1	120.50	0	0.00	120.00	1	4,498	0.02%
2024/02/19	5	123.40	0	0.00	120.50	5	4,559	0.11%
2024/02/16	3	121.67	6	121.08	123.00	-3	4,610	-0.07%
2024/01/30	0	0.00	2	115.50	115.00	-2	4,930	-0.04%
2024/01/29	1	114.50	1	114.50	115.00	0	4,935	0.00%
2024/01/26	1	113.50	2	114.00	113.00	-1	4,943	-0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	5	110.60	112.50	-5	4,908	-0.10%
2024/01/23	0	0.00	4	108.50	108.00	-4	4,876	-0.08%
2024/01/19	1	102.50	0	0.00	104.00	1	4,875	0.02%
2024/01/17	1	105.50	0	0.00	103.00	1	4,884	0.02%
2024/01/16	0	0.00	1	106.00	106.50	-1	4,859	-0.02%
2024/01/15	3	107.17	0	0.00	107.00	3	4,856	0.06%
2024/01/11	1	106.50	0	0.00	107.50	1	4,965	0.02%
2024/01/10	4	106.50	0	0.00	107.00	4	5,038	0.08%
2024/01/09	2	107.25	2	107.50	107.50	0	5,061	0.00%
2024/01/04	1	108.50	1	108.00	108.50	0	5,376	0.00%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	3	113.83	1	113.00	113.00	2	5,414	0.04%
2023/12/22	0	0.00	1	116.00	115.50	-1	5,413	-0.02%
2023/12/20	1	113.50	1	113.00	114.00	0	5,428	0.00%
2023/12/19	3	112.67	3	112.67	112.50	0	5,401	0.00%
2023/12/18	1	115.50	0	0.00	115.50	1	5,350	0.02%
2023/12/14	3	122.00	2	124.50	118.50	1	5,303	0.02%
2023/12/13	6	124.17	6	124.92	121.50	0	5,198	0.00%
2023/12/12	5	124.40	4	124.63	125.00	1	5,060	0.02%
2023/12/11	1	119.00	18	120.28	121.00	-17	4,852	-0.35%
2023/12/08	1	111.50	2	112.50	113.00	-1	4,692	-0.02%
2023/12/07	5	113.40	5	112.20	112.00	0	4,724	0.00%
2023/12/06	2	110.50	9	110.39	111.50	-7	4,716	-0.15%
2023/12/05	2	105.75	2	106.25	106.00	0	4,650	0.00%
2023/12/04	2	101.75	1	102.00	104.50	1	4,698	0.02%
2023/12/01	1	104.00	1	104.50	104.50	0	4,791	0.00%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/29	1	102.50	1	102.50	102.50	0	5,428	0.00%
2023/11/28	1	103.50	2	103.25	104.00	-1	5,654	-0.02%
2023/11/24	1	103.00	0	0.00	103.50	1	5,666	0.02%
2023/11/22	1	106.00	2	106.75	106.50	-1	5,616	-0.02%
2023/11/21	1	106.50	1	108.00	106.00	0	5,599	0.00%
2023/11/20	1	102.00	1	103.00	106.00	0	5,546	0.00%
2023/11/17	2	105.75	12	105.92	105.50	-10	5,379	-0.19%
2023/11/16	0	0.00	3	102.67	104.50	-3	5,270	-0.06%
2023/11/15	3	100.33	2	98.90	101.00	1	5,189	0.02%
2023/11/14	1	98.00	0	0.00	98.10	1	5,130	0.02%
2023/11/13	2	98.55	0	0.00	97.90	2	5,122	0.04%
2023/11/10	0	0.00	1	103.50	100.50	-1	5,025	-0.02%
2023/11/09	0	0.00	11	100.18	103.00	-11	4,943	-0.22%
2023/11/08	5	95.60	8	98.00	97.50	-3	4,840	-0.06%
2023/11/07	0	0.00	1	94.40	94.60	-1	4,813	-0.02%
2023/11/06	0	0.00	2	94.70	94.60	-2	4,850	-0.04%
2023/11/03	6	92.10	1	93.30	93.20	5	4,871	0.10%
2023/11/02	1	90.40	0.4	91.10	91.20	0.6	4,844	0.01%
2023/10/27	1	90.00	2	90.00	89.60	-1	4,842	-0.02%
2023/10/26	3	90.20	2	90.55	90.00	1	4,856	0.02%
2023/10/25	1	93.00	0	0.00	92.00	1	4,847	0.02%
2023/10/24	1	92.20	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0	0.00	14	90.16	90.50	-14	4,927	-0.28%
2023/10/20	4	92.50	3	91.90	90.90	1	5,040	0.02%
2023/10/19	1	94.70	1	94.80	95.70	0	4,988	0.00%
2023/10/18	4	96.03	2	96.70	94.90	2	5,024	0.04%
2023/10/17	2	95.50	2	95.75	95.00	0	4,968	0.00%
2023/10/16	3	97.57	1	96.40	96.30	2	4,993	0.04%
2023/10/13	16	100.98	7	100.96	99.10	9	5,016	0.18%
2023/10/12	1	98.40	1	98.90	98.60	0	4,897	0.00%
2023/10/11	1	95.70	0	0.00	95.30	1	4,830	0.02%
2023/10/06	2	96.10	4	95.55	94.80	-2	4,837	-0.04%
2023/10/05	2	94.70	2	95.20	93.80	0	4,903	0.00%
2023/10/04	3	94.00	3	94.80	94.80	0	4,938	0.00%
2023/10/03	4	95.20	3	96.00	95.00	1	4,946	0.02%
2023/10/02	10	95.50	1	96.10	95.40	9	4,985	0.18%
2023/09/28	5	99.20	6	99.93	97.50	-1	4,980	-0.02%
2023/09/27	7	98.26	5	98.08	98.70	2	4,939	0.04%
2023/09/26	0	0.00	1	97.30	95.80	-1	4,981	-0.02%
2023/09/25	2	98.25	1	97.50	97.60	1	4,968	0.02%
2023/09/21	4	95.55	0	0.00	94.80	4	4,956	0.08%
2023/09/19	8	98.63	0	0.00	98.20	8	4,978	0.16%
2023/09/13	2	100.00	3	99.30	100.00	-1	4,903	-0.02%
2023/09/12	3	101.00	3	101.33	99.70	0	4,969	0.00%
2023/09/11	1	101.50	10	103.00	101.00	-9	4,972	-0.18%
2023/09/08	12	105.92	4	107.88	104.00	8	4,886	0.16%
2023/09/07	7	108.86	6	109.33	109.50	1	4,855	0.02%
2023/09/06	5	110.90	5	110.50	108.50	0	4,803	0.00%
2023/09/05	10.4	108.02	2	108.00	112.50	8.4	4,697	0.18%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	4	95.98	98.70	-4	4,148	-0.10%
2023/08/25	5	85.20	0	0.00	85.30	5	4,332	0.12%
2023/08/22	1	83.60	1	83.00	83.00	0	4,621	0.00%
2023/08/16	1	83.20	0	0.00	83.50	1	5,106	0.02%
2023/08/15	1	85.20	0	0.00	84.80	1	5,205	0.02%
2023/08/11	1	90.00	0	0.00	90.00	1	5,437	0.02%
2023/08/07	0	0.00	1	90.90	91.80	-1	5,604	-0.02%
2023/08/01	0	0.00	1	89.60	89.90	-1	5,715	-0.02%
2023/07/28	1	88.00	0	0.00	88.20	1	5,742	0.02%
2023/07/25	1	87.30	1	87.40	86.80	0	5,860	0.00%
2023/07/21	1	83.30	0	0.00	84.00	1	6,262	0.02%
2023/07/20	1	83.70	1	84.40	84.70	0	6,360	0.00%
2023/07/19	1	86.30	1	84.40	84.40	0	6,500	0.00%
2023/07/18	0	0.00	15	86.57	85.70	-15	6,848	-0.22%
2023/07/12	1	97.50	0	0.00	93.50	1	7,362	0.01%
2023/07/11	1	99.00	0	0.00	97.50	1	7,316	0.01%
2023/07/06	0	0.00	1	97.50	97.30	-1	7,346	-0.01%
2023/07/04	15	97.10	0.2	96.90	97.60	14.8	7,292	0.20%
2023/06/30	0	0.00	2	93.25	93.00	-2	7,201	-0.03%
2023/06/28	1	93.70	0.2	96.20	95.60	0.8	7,173	0.01%
2023/06/27	0	0.00	0.4	90.23	89.90	-0.4	7,085	-0.01%
2023/06/21	0	0.00	1	93.30	92.70	-1	7,173	-0.01%
2023/06/19	0	0.00	50	91.64	91.80	-50	7,383	-0.68%
2023/06/16	4.3	95.10	0	0.00	93.10	4.3	7,425	0.06%
2023/06/15	6.3	97.01	0	0.00	97.00	6.3	7,321	0.09%
2023/06/13	0	0.00	2	99.00	99.00	-2	7,270	-0.03%
2023/06/12	0	0.00	2	95.20	96.00	-2	7,298	-0.03%
2023/06/09	1	96.00	0	0.00	96.30	1	7,251	0.01%
2023/06/08	1	96.30	20	95.00	95.60	-19	7,201	-0.26%
2023/06/07	0.2	99.20	0	0.00	99.30	0.2	7,103	0.00%
2023/06/06	1	100.00	1	99.60	99.50	0	7,051	0.00%
2023/06/05	0	0.00	0.2	100.00	99.30	-0.2	7,037	0.00%
2023/06/02	21.2	99.22	4.3	97.70	99.90	16.9	6,941	0.24%
2023/06/01	3	97.13	1	96.40	95.90	2	6,813	0.03%
2023/05/31	2.2	93.05	14	95.39	95.80	-11.8	6,674	-0.18%
2023/05/30	3.1	93.42	2.5	95.80	92.20	0.6	6,584	0.01%
2023/05/29	0.5	92.20	0	0.00	91.60	0.5	6,407	0.01%
2023/05/26	11	93.91	1	94.50	92.40	10	6,371	0.16%
2023/05/25	3	89.87	4	93.35	93.10	-1	6,256	-0.02%
2023/05/24	0	0.00	1.6	87.48	89.40	-1.6	5,920	-0.03%
2023/05/23	0	0.00	1	85.40	86.10	-1	5,822	-0.02%
2023/05/22	1	85.80	1	87.70	87.90	0	5,734	0.00%
2023/05/19	0.6	85.85	10	85.70	87.20	-9.4	5,673	-0.17%
2023/05/18	10	84.80	1	86.50	86.10	9	5,544	0.16%
2023/05/17	1	81.00	1	81.90	81.80	0	5,332	0.00%
2023/05/16	2	79.60	1	79.50	80.80	1	5,198	0.02%
2023/05/15	0	0.00	1	76.30	76.30	-1	5,037	-0.02%
2023/05/10	0.3	79.90	1	80.20	80.40	-0.7	4,892	-0.01%
2023/05/08	0	0.00	4	78.50	79.80	-4	4,784	-0.08%
2023/05/03	0	0.00	1	78.00	77.60	-1	4,725	-0.02%
2023/05/02	1	80.50	0	0.00	79.60	1	4,747	0.02%
2023/04/28	4	79.00	5	79.92	79.00	-1	4,860	-0.02%
2023/04/27	4	78.95	6	79.77	79.90	-2	4,807	-0.04%
2023/04/26	9	77.33	6	78.18	78.50	3	4,567	0.07%
2023/04/25	3	76.67	4	75.85	76.10	-1	4,226	-0.02%
2023/04/24	3	77.13	3	77.10	77.10	0	4,059	0.00%
2023/04/21	1	75.51	8.1	75.90	77.80	-7	3,863	-0.18%
2023/04/20	3	74.53	15	75.77	75.00	-12	3,451	-0.35%
2023/04/19	3	69.00	1	69.00	69.50	2	2,962	0.07%
2023/04/18	0	0.00	3.1	70.21	69.80	-3.1	2,945	-0.11%
2023/04/17	0	0.00	16	68.89	69.20	-16	2,857	-0.56%
2023/04/14	2	65.70	0	0.00	66.80	2	2,791	0.07%
2023/04/13	2	66.80	19.4	66.77	66.10	-17.4	2,738	-0.63%
2023/04/07	0	0.00	1.1	64.51	64.40	-1.1	2,525	-0.04%
2023/04/06	5	63.50	0	0.00	63.20	5	2,531	0.20%
2023/03/31	0	0.00	11	64.05	63.90	-11	2,522	-0.44%
2023/03/30	0	0.00	1	63.90	63.90	-1	2,508	-0.04%
2023/03/28	0	0.00	3	63.53	63.10	-3	2,515	-0.12%
2023/03/27	0	0.00	3	62.90	62.80	-3	2,524	-0.12%
2023/03/24	1.5	63.90	4	64.13	64.60	-2.5	2,537	-0.10%
2023/03/23	26	64.22	13	64.48	64.40	13	2,493	0.52%
2023/03/22	1	62.00	1	63.00	61.90	0	2,355	0.00%
2023/03/21	0	0.00	3	62.10	61.60	-3	2,298	-0.13%
2023/03/20	0	0.00	1	58.70	58.50	-1	2,208	-0.05%
2023/03/16	1	57.80	1	57.70	56.90	0	2,204	0.00%
2023/03/15	2	59.40	3	59.07	59.10	-1	2,178	-0.05%
2023/03/13	1	55.00	0	0.00	54.90	1	2,099	0.05%
2023/03/10	0.3	54.19	0	0.00	53.90	0.3	2,108	0.01%
2023/03/09	1.3	55.76	0	0.00	55.50	1.3	2,154	0.06%
2023/03/08	1	56.30	0	0.00	56.30	1	2,234	0.04%
2023/03/01	1	56.80	0	0.00	56.90	1	2,725	0.04%
2023/02/24	0.2	57.60	0	0.00	57.20	0.2	2,780	0.01%
2023/02/20	0	0.00	1	58.60	58.60	-1	3,034	-0.03%
2023/02/17	0.2	58.00	0	0.00	57.70	0.2	3,036	0.01%
2023/02/09	1	57.00	0	0.00	56.40	1	3,015	0.03%
2023/02/08	0.3	57.60	0	0.00	57.10	0.3	3,002	0.01%
2023/02/03	0	0.00	3	59.20	58.60	-3	2,958	-0.10%
2023/02/02	3	58.40	1	58.80	59.40	2	2,938	0.07%
2023/02/01	0	0.00	1	60.60	60.40	-1	2,885	-0.03%
2023/01/31	1	59.90	0	0.00	60.40	1	2,856	0.04%
2023/01/30	3.2	60.08	1	60.60	59.90	2.2	2,761	0.08%
2023/01/09	0	0.00	1	55.20	55.10	-1	2,539	-0.04%
2022/12/27	0	0.00	1	51.70	51.70	-1	2,397	-0.04%
2022/12/14	0	0.00	1	56.20	55.90	-1	2,189	-0.05%
2022/12/12	1	54.00	0	0.00	54.50	1	2,098	0.05%
2022/12/08	1	52.90	1	54.40	54.60	0	2,060	0.00%
2022/12/07	1	53.70	1	54.70	55.00	0	2,038	0.00%
2022/11/30	0	0.00	1	56.20	58.00	-1	1,877	-0.05%
2022/11/29	2	55.00	5	55.54	55.10	-3	1,773	-0.17%
2022/11/28	1	55.30	1	55.70	55.70	0	1,601	0.00%
2022/11/24	0	0.00	1	52.40	52.80	-1	1,463	-0.07%
2022/11/23	2	49.60	0	0.00	49.60	2	1,328	0.15%
2022/11/22	1	49.30	0	0.00	49.55	1	1,300	0.08%
2022/11/21	0	0.00	0.2	49.80	50.00	-0.2	1,259	-0.02%
2022/11/18	0.4	46.85	10	46.50	46.85	-9.6	1,148	-0.84%
2022/11/17	11	47.72	0	0.00	47.70	11	1,111	0.99%
2022/11/07	0.5	42.50	0	0.00	42.60	0.5	1,036	0.05%
2022/09/28	1	40.55	0	0.00	40.25	1	1,945	0.05%
2022/09/26	2	42.28	0	0.00	42.05	2	1,928	0.10%
2022/09/22	2	43.85	1	43.65	43.55	1	1,948	0.05%
2022/09/12	3	45.03	0	0.00	45.05	3	1,999	0.15%
2022/09/01	2	46.05	0	0.00	46.30	2	1,968	0.10%
2022/08/23	0	0.00	4	43.60	43.80	-4	1,866	-0.21%
2022/08/11	1	44.75	0	0.00	44.45	1	1,773	0.06%
2022/08/09	4	41.20	4	42.00	43.25	0	1,716	0.00%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	1	47.90	0	0.00	47.45	1	1,372	0.07%
2022/08/02	3	49.95	0	0.00	49.55	3	1,350	0.22%
2022/07/26	1	50.50	0	0.00	50.20	1	1,311	0.08%
2022/07/25	0	0.00	3	50.17	50.60	-3	1,292	-0.23%
2022/07/21	1	53.20	0.7	53.78	53.40	0.3	1,201	0.03%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	0.9	59.39	0	0.00	59.00	0.9	1,096	0.08%
2022/07/11	2	59.70	0	0.00	60.40	2	959	0.21%
2022/07/01	0	0.00	2	60.80	60.80	-2	1,061	-0.19%
2022/06/24	2	64.10	0	0.00	64.10	2	1,223	0.16%
2022/06/21	0	0.00	1	62.70	63.00	-1	1,226	-0.08%
2022/06/20	1	62.00	0	0.00	61.80	1	1,199	0.08%
2022/06/13	1	62.10	0	0.00	62.10	1	1,312	0.08%
2022/05/13	0	0.00	5	59.84	60.20	-5	1,271	-0.39%
2022/05/11	0	0.00	2	58.50	58.90	-2	1,247	-0.16%
2022/05/09	3	57.33	0	0.00	56.90	3	1,211	0.25%
2022/05/06	2	58.80	0	0.00	58.70	2	1,188	0.17%
2022/05/05	4	59.33	0	0.00	59.40	4	1,179	0.34%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/25	1	59.00	0	0.00	58.80	1	1,151	0.09%
2022/04/22	27	60.20	0	0.00	60.20	27	1,141	2.36%
2022/04/21	1	60.10	0	0.00	60.00	1	1,138	0.09%
2022/04/19	0	0.00	4	59.80	59.90	-4	1,133	-0.35%
2022/04/12	1	58.10	0	0.00	58.40	1	1,101	0.09%
2022/04/11	4	59.25	0	0.00	58.50	4	1,078	0.37%
2022/04/07	2	59.15	0	0.00	58.80	2	1,029	0.19%
2022/04/01	3	60.00	0	0.00	60.10	3	952	0.31%
2022/03/29	4	60.30	0	0.00	60.00	4	847	0.47%
2022/03/24	1	61.50	0	0.00	61.80	1	762	0.13%
2022/03/23	1	61.70	0	0.00	62.10	1	752	0.13%
2022/03/18	2	61.25	0	0.00	61.30	2	696	0.29%
2022/03/17	5	61.88	0	0.00	61.50	5	669	0.75%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/08	2	60.20	0	0.00	60.10	2	546	0.37%
2022/02/24	0	0.00	1	62.20	62.00	-1	578	-0.17%
2022/02/18	0	0.00	0.3	63.30	63.50	-0.3	594	-0.05%
2022/01/24	0.5	62.00	0	0.00	61.90	0.5	702	0.07%
2022/01/21	1	62.20	0	0.00	62.10	1	701	0.14%
2022/01/20	1	62.70	0	0.00	62.70	1	699	0.14%
2022/01/05	0	0.00	1	63.80	64.10	-1	746	-0.13%
2021/12/28	0.5	63.10	0	0.00	63.10	0.5	859	0.06%
2021/12/15	1	62.80	0	0.00	63.60	1	1,051	0.10%
2021/12/14	2	63.00	0	0.00	62.90	2	1,143	0.17%
2021/12/03	3	65.03	0	0.00	65.20	3	1,293	0.23%
2021/11/26	2	64.70	0	0.00	64.70	2	1,314	0.15%
2021/11/25	0	0.00	3	65.57	65.70	-3	1,306	-0.23%
2021/11/23	0	0.00	1	65.80	65.40	-1	1,316	-0.08%
2021/11/22	8	65.79	0	0.00	66.00	8	1,313	0.61%
2021/11/19	2	66.15	0	0.00	66.00	2	1,308	0.15%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/11	3	66.40	0	0.00	66.30	3	1,311	0.23%
2021/11/10	5	67.26	0	0.00	67.30	5	1,313	0.38%
2021/11/09	0	0.00	4	70.43	70.80	-4	1,266	-0.32%
2021/11/03	2	69.00	0	0.00	69.40	2	1,308	0.15%
2021/11/02	0	0.00	1	69.30	69.00	-1	1,335	-0.07%
2021/10/29	2	69.45	1	69.30	69.30	1	1,444	0.07%
2021/10/26	0	0.00	1	70.60	70.60	-1	1,499	-0.07%
2021/10/19	3	70.20	0	0.00	70.00	3	1,663	0.18%
2021/10/12	2	70.30	2	69.70	69.20	0	2,060	0.00%
2021/10/08	1	72.40	1	73.20	73.80	0	2,029	0.00%
2021/10/06	0	0.00	0.3	72.10	72.20	-0.3	2,095	-0.02%
2021/10/04	0	0.00	1.2	72.38	72.20	-1.2	2,112	-0.06%
2021/10/01	3	72.37	3	71.20	71.30	0	2,106	0.00%
2021/09/30	2	72.60	2	73.00	73.90	0	2,102	0.00%
2021/09/22	0	0.00	1	74.90	73.20	-1	2,107	-0.05%
2021/09/17	2	73.55	12	73.46	74.00	-10	2,070	-0.48%
2021/09/16	0	0.00	3	72.60	71.80	-3	2,038	-0.15%
2021/09/15	2	69.60	2	70.70	71.70	0	2,063	0.00%
2021/09/13	0	0.00	4.1	69.88	70.30	-4.1	1,991	-0.21%
2021/09/10	0	0.00	1	67.00	66.70	-1	1,953	-0.05%
2021/09/07	0.5	67.90	0	0.00	67.80	0.5	2,013	0.02%
2021/09/06	2	68.20	2	68.30	68.20	0	2,037	0.00%
2021/09/03	0	0.00	5	69.50	69.30	-5	2,044	-0.24%
2021/09/01	1	67.70	1	69.00	68.50	0	2,048	0.00%
2021/08/30	2	66.90	2	67.00	67.10	0	2,059	0.00%
2021/08/27	0	0.00	1	66.30	66.30	-1	2,072	-0.05%
2021/08/25	2	66.50	2	65.90	66.00	0	2,149	0.00%
2021/08/24	1	65.90	0	0.00	65.40	1	2,185	0.05%
2021/08/18	1	64.70	1	65.30	65.90	0	2,224	0.00%
2021/08/17	2	65.50	0	0.00	64.70	2	2,240	0.09%
2021/08/16	2	66.50	0	0.00	66.30	2	2,238	0.09%
2021/08/06	0	0.00	1	71.80	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	3	71.27	70.80	-3	2,372	-0.13%
2021/08/04	0	0.00	3	70.43	70.60	-3	2,440	-0.12%
2021/07/27	5	64.50	0	0.00	64.90	5	2,511	0.20%
2021/07/23	0	0.00	1	64.70	66.40	-1	2,486	-0.04%
2021/07/22	2	62.75	0	0.00	63.00	2	2,428	0.08%
2021/07/21	4	71.18	12	71.05	71.00	-8	2,310	-0.35%
2021/07/20	3.2	71.62	0	0.00	71.30	3.2	2,241	0.14%
2021/07/19	4	72.58	0	0.00	72.60	4	2,203	0.18%
2021/07/16	0	0.00	3	74.60	74.00	-3	2,202	-0.14%
2021/07/15	0	0.00	3	73.57	73.50	-3	2,214	-0.14%
2021/07/14	13.3	73.40	0	0.00	72.50	13.3	2,221	0.60%
2021/07/12	0.3	76.70	0	0.00	76.50	0.3	2,212	0.01%
2021/07/07	1	75.90	0	0.00	76.00	1	2,302	0.04%
2021/07/06	0.4	76.60	0	0.00	76.30	0.4	2,318	0.02%
2021/07/05	0	0.00	16	77.09	76.30	-16	2,343	-0.68%
2021/07/02	1	76.10	1	76.80	76.00	0	2,337	0.00%
2021/07/01	1	76.90	0	0.00	76.80	1	2,339	0.04%
2021/06/30	4	76.50	0	0.00	76.80	4	2,372	0.17%
2021/06/29	0.1	76.50	0	0.00	76.50	0.1	2,397	0.00%
2021/06/25	1	75.80	7	77.17	75.50	-6	2,468	-0.24%
2021/06/24	0	0.00	8	73.90	74.50	-8	2,513	-0.32%
2021/06/21	1	71.80	0	0.00	71.90	1	3,001	0.03%
2021/06/18	6	72.93	0	0.00	72.30	6	3,017	0.20%
2021/06/17	1	72.40	0	0.00	72.80	1	3,026	0.03%
2021/06/09	1	71.50	0	0.00	71.30	1	3,041	0.03%
2021/06/07	0	0.00	1	72.10	72.40	-1	3,049	-0.03%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/06/02	2	71.45	0	0.00	71.80	2	2,979	0.07%
2021/05/31	0	0.00	7	68.50	68.60	-7	2,896	-0.24%
2021/05/25	1	67.80	0	0.00	67.80	1	2,866	0.03%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	1	66.50	67.40	-1	2,796	-0.04%
2021/05/17	1	64.10	6	64.70	63.80	-5	2,762	-0.18%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/11	1	70.10	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	4	72.13	72.10	-4	2,453	-0.16%
2021/05/06	1	69.00	1	69.10	69.60	0	2,403	0.00%
2021/05/04	1	68.50	1	68.70	68.50	0	2,328	0.00%
2021/04/29	0	0.00	12	71.88	71.70	-12	2,264	-0.53%
2021/04/28	0	0.00	2	72.45	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	1	70.80	71.30	-1	2,271	-0.04%
2021/04/26	0	0.00	2	70.40	70.20	-2	2,254	-0.09%
2021/04/23	4	69.70	0	0.00	70.10	4	2,248	0.18%
2021/04/22	56	71.51	0	0.00	70.10	56	2,243	2.50%
2021/04/21	2	70.80	1	69.60	71.60	1	2,172	0.05%
2021/04/13	4	67.68	0	0.00	67.70	4	2,036	0.20%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/06	1	66.60	0	0.00	66.10	1	1,945	0.05%
2021/03/31	1	66.50	1	66.50	66.30	0	1,902	0.00%
2021/03/30	0	0.00	1	66.50	66.70	-1	1,854	-0.05%
2021/03/29	4	66.05	1.6	66.20	67.00	2.4	1,807	0.13%
2021/03/26	16	65.07	13.4	66.31	66.30	2.6	1,710	0.15%
2021/03/23	1	53.30	0	0.00	53.90	1	1,177	0.08%
2021/03/22	9	53.69	0	0.00	54.40	9	1,145	0.79%
2021/02/18	0.8	47.55	0	0.00	47.55	0.8	1,082	0.07%
2020/12/03	0	0.00	1	48.60	49.25	-1	789	-0.13%
2020/10/14	0	0.00	1	44.05	43.90	-1	1,037	-0.10%
2020/09/15	0	0.00	0.2	42.00	42.10	-0.2	943	-0.02%
2020/08/26	0	0.00	5	42.05	42.05	-5	1,007	-0.50%
2020/08/19	5	43.60	0	0.00	43.60	5	946	0.53%
2020/08/13	0	0.00	5	41.15	41.55	-5	935	-0.53%
2020/08/12	5	41.00	0	0.00	40.70	5	1,003	0.50%
2020/06/16	0	0.00	4	39.15	39.15	-4	1,539	-0.26%
2020/04/24	0	0.00	1	31.80	31.10	-1	1,085	-0.09%
2020/04/23	1	31.45	0	0.00	31.70	1	1,071	0.09%
2020/04/15	0	0.00	1	29.80	30.90	-1	873	-0.11%
2020/04/14	0	0.00	1	29.20	29.30	-1	841	-0.12%
2020/03/26	0	0.00	9	27.22	26.90	-9	599	-1.50%
2020/03/25	0	0.00	1	26.30	26.55	-1	590	-0.17%
2020/03/17	1	28.50	22	28.55	28.00	-21	571	-3.67%
2020/03/12	0	0.00	0.4	32.60	32.60	-0.4	549	-0.07%
2020/03/03	0	0.00	2	35.65	35.65	-2	536	-0.37%
2020/03/02	0	0.00	1	35.55	35.00	-1	535	-0.19%
2020/02/27	3	35.27	0	0.00	35.20	3	531	0.56%
2020/02/17	0	0.00	6	36.17	36.20	-6	520	-1.15%
2020/02/10	1	35.70	0	0.00	35.55	1	511	0.20%
2020/02/06	0	0.00	1	36.35	36.35	-1	510	-0.20%
2020/02/05	5	35.85	0	0.00	35.75	5	516	0.97%
2020/02/03	1	36.00	0	0.00	35.85	1	527	0.19%
2020/01/17	4	38.44	0	0.00	38.40	4	554	0.72%
2019/12/26	0	0.00	2	38.85	39.10	-2	738	-0.27%
2019/12/24	2	38.50	0	0.00	38.70	2	783	0.26%
2019/12/23	0	0.00	0.4	38.55	38.75	-0.4	795	-0.05%
2019/12/17	30	38.85	0	0.00	38.80	30	812	3.69%
2019/12/10	0	0.00	6	39.15	39.40	-6	819	-0.73%
2019/12/09	0	0.00	2	39.15	39.30	-2	825	-0.24%
2019/11/26	0	0.00	1	39.60	39.75	-1	963	-0.10%
2019/11/25	1	39.20	0	0.00	39.25	1	967	0.10%
2019/11/22	0	0.00	6	39.70	39.55	-6	977	-0.61%
2019/11/21	0	0.00	0.3	39.95	39.95	-0.3	998	-0.03%
2019/11/18	0	0.00	4	40.30	40.45	-4	1,077	-0.37%
2019/11/14	0	0.00	6	40.95	41.10	-6	1,150	-0.52%
2019/11/13	0	0.00	0.4	41.05	41.45	-0.4	1,161	-0.03%
2019/11/11	6.6	41.05	0	0.00	40.85	6.6	1,192	0.55%
2019/11/07	10	42.00	0.1	41.70	41.70	9.9	1,216	0.81%
2019/11/04	0	0.00	1	41.95	41.90	-1	1,236	-0.08%
2019/09/25	0	0.00	1	24.45	24.65	-1	1,553	-0.06%
2019/09/24	1	24.55	0	0.00	24.65	1	1,541	0.06%
2019/09/20	1	24.35	0	0.00	24.35	1	1,537	0.07%
2019/09/17	2	25.13	0	0.00	25.05	2	1,519	0.13%
2019/09/16	2	25.15	0	0.00	25.25	2	1,533	0.13%
2019/08/27	0	0.00	4	25.69	25.35	-4	1,493	-0.27%
2019/08/26	0	0.00	2	25.50	25.45	-2	1,479	-0.14%
2019/08/22	0	0.00	9	24.55	24.55	-9	1,460	-0.62%
2019/08/19	0	0.00	2	23.70	23.90	-2	1,460	-0.14%
2019/08/16	0	0.00	3	23.20	23.75	-3	1,469	-0.20%
2019/08/15	1	22.95	0	0.00	22.85	1	1,454	0.07%
2019/08/13	6	23.62	0	0.00	23.25	6	1,449	0.41%
2019/08/12	6	23.94	0	0.00	24.00	6	1,464	0.41%
2019/08/07	1	24.95	0	0.00	25.20	1	1,389	0.07%
2019/08/06	1	24.80	0	0.00	24.90	1	1,388	0.07%
2019/08/05	5	24.99	0	0.00	25.00	5	1,385	0.36%
2019/08/01	1	25.15	0	0.00	25.35	1	1,393	0.07%
2019/07/30	1	25.80	0	0.00	25.75	1	1,381	0.07%
2019/07/29	1	25.90	0	0.00	25.90	1	1,387	0.07%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	2	26.45	0	0.00	26.15	2	1,317	0.15%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	5	28.30	28.35	-5	1,225	-0.41%
2019/07/12	15	28.33	0	0.00	28.30	15	1,162	1.29%
2019/07/04	0	0.00	1	27.85	27.85	-1	1,221	-0.08%
2019/07/02	0	0.00	5	27.80	27.80	-5	1,307	-0.38%
2019/07/01	0	0.00	7	27.80	27.80	-7	1,369	-0.51%
2019/06/19	12	27.33	0	0.00	27.35	12	1,948	0.62%
2019/06/13	2	27.20	0	0.00	27.20	2	1,949	0.10%
2019/06/06	1	27.35	0	0.00	27.30	1	1,960	0.05%
2019/05/29	0	0.00	1	27.70	27.45	-1	1,964	-0.05%
2019/05/23	3	26.98	0	0.00	26.95	3	1,893	0.16%
2019/05/21	0	0.00	1	27.60	27.60	-1	1,861	-0.05%
2019/05/20	1	27.70	0	0.00	27.65	1	1,843	0.05%
2019/05/17	0	0.00	12	27.92	27.80	-12	1,823	-0.66%
2019/05/14	5	26.99	0	0.00	27.40	5	1,748	0.29%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/05/03	8	27.70	0	0.00	27.80	8	1,680	0.48%
2019/04/12	0	0.00	1	28.25	28.00	-1	1,508	-0.07%
2019/04/01	2	28.00	0	0.00	28.30	2	1,121	0.18%
2019/03/29	15	28.72	25	28.79	28.50	-10	1,013	-0.99%
2019/03/28	0	0.00	3.5	26.70	26.70	-3.5	572	-0.61%
2019/03/22	1	24.15	0	0.00	24.25	1	517	0.19%
2019/03/21	0	0.00	0	24.10	24.20	0	514	0.00%
2019/03/20	6	24.12	0	0.00	24.25	6	505	1.19%
2019/03/15	1	24.15	0	0.00	24.15	1	498	0.20%
2019/03/11	0	0.00	13	24.80	24.80	-13	599	-2.17%
2019/02/25	0	0.00	1.3	24.10	24.10	-1.3	609	-0.21%
2019/01/30	0	0.00	6	24.00	23.90	-6	587	-1.02%
2019/01/25	6	23.70	0	0.00	23.80	6	582	1.03%
2019/01/24	0	0.00	2	23.95	23.90	-2	579	-0.34%
2019/01/16	2	23.70	0	0.00	23.55	2	608	0.33%
2018/12/18	5	24.30	0	0.00	24.40	5	773	0.65%
2018/12/12	4	24.20	0	0.00	24.20	4	796	0.50%
2018/12/07	0	0.00	2	24.45	24.25	-2	802	-0.25%
2018/12/06	2	23.95	0	0.00	23.85	2	805	0.25%
2018/11/28	0	0.00	17	24.12	24.10	-17	705	-2.41%
2018/11/26	0	0.00	5	23.78	24.00	-5	723	-0.69%
2018/11/19	17	23.48	0	0.00	23.40	17	751	2.26%
2018/11/14	5	23.30	0	0.00	23.25	5	762	0.66%
2018/11/07	0	0.00	2	23.50	23.75	-2	810	-0.25%
2018/11/01	0	0.00	5	23.50	23.40	-5	847	-0.59%
2018/10/29	3	23.00	0	0.00	23.00	3	902	0.33%
2018/10/25	2	23.10	0	0.00	23.10	2	918	0.22%
2018/10/24	2	23.20	0	0.00	23.35	2	921	0.22%
2018/10/19	2	23.35	0	0.00	23.35	2	953	0.21%
2018/10/11	4	24.35	0	0.00	24.40	4	1,070	0.37%
2018/10/02	6	25.50	0	0.00	25.55	6	1,083	0.55%
2018/09/26	5	25.50	0	0.00	25.55	5	1,074	0.47%
2018/09/13	5	24.88	0	0.00	25.20	5	1,047	0.48%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/06	1	25.70	0	0.00	25.65	1	1,078	0.09%
2018/09/04	2	25.83	0	0.00	25.80	2	1,077	0.19%
2018/08/29	3	26.00	0	0.00	26.10	3	1,095	0.27%
2018/08/23	1	25.70	0	0.00	25.75	1	1,108	0.09%
2018/07/19	1	26.60	0	0.00	26.75	1	987	0.10%
2018/07/18	0	0.00	2	28.30	28.55	-2	956	-0.21%
2018/07/16	1	28.00	2	28.20	27.80	-1	861	-0.12%
2018/07/10	0	0.00	1	28.40	28.40	-1	841	-0.12%
2018/07/05	0	0.00	2	28.18	28.05	-2	864	-0.23%
2018/06/15	2	28.48	0	0.00	28.30	2	920	0.22%
2018/06/12	1	28.85	0	0.00	28.80	1	907	0.11%
2018/06/11	4	29.13	0	0.00	29.00	4	891	0.45%
2018/05/14	0	0.00	1	28.25	28.45	-1	843	-0.12%
2018/04/30	1	27.85	0	0.00	27.95	1	825	0.12%
2018/02/27	0	0.00	6	26.76	26.90	-6	981	-0.61%
2018/02/09	6	25.96	0	0.00	26.20	6	1,028	0.58%
2018/01/08	2	26.55	0	0.00	26.50	2	952	0.21%