中華 (2204)-合庫-自強券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	148.00	147.00	-0.1	3,737	0.00%
2024/05/02	0	0.00	1	147.00	146.50	-1	3,731	-0.03%
2024/04/25	0	0.00	1	138.00	138.00	-1	3,714	-0.03%
2024/04/23	1	139.00	1	138.50	138.50	0	3,697	0.00%
2024/04/22	1	135.50	3	135.67	135.50	-2	3,658	-0.05%
2024/04/19	6	131.92	2	130.00	130.00	4	3,583	0.11%
2024/04/18	5	140.30	4	137.50	137.50	1	3,484	0.03%
2024/04/16	0	0.00	0.1	140.00	138.50	-0.1	3,372	0.00%
2024/04/12	7	148.00	3	147.67	147.50	4	3,287	0.12%
2024/04/11	15	139.83	15	142.00	142.00	0	3,220	0.00%
2024/04/10	3	139.83	2	139.75	139.00	1	3,184	0.03%
2024/04/09	0	0.00	1	136.50	136.50	-1	3,169	-0.03%
2024/04/08	0.1	136.50	0	0.00	135.50	0.1	3,126	0.00%
2024/04/02	4	132.75	2	132.00	132.00	2	3,163	0.06%
2024/03/29	1	131.00	0	0.00	129.50	1	3,217	0.03%
2024/03/28	0	0.00	3	130.50	130.00	-3	3,265	-0.09%
2024/03/26	1	127.50	2	127.50	127.50	-1	3,350	-0.03%
2024/03/25	0	0.00	1	127.50	127.50	-1	3,374	-0.03%
2024/03/21	0	0.00	1	128.00	129.00	-1	3,534	-0.03%
2024/03/20	7.1	129.42	6	128.75	128.00	1.1	3,635	0.03%
2024/03/19	10.1	132.64	8	131.63	131.50	2.1	3,733	0.06%
2024/03/18	3	133.17	7.3	132.64	133.50	-4.3	3,901	-0.11%
2024/03/15	2	130.25	0	0.00	129.00	2	4,068	0.05%
2024/03/14	1.1	123.59	2	124.25	125.50	-0.9	4,212	-0.02%
2024/03/13	7	125.36	3	122.33	122.50	4	4,240	0.09%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	1	127.50	5.1	127.31	127.00	-4.1	4,425	-0.09%
2024/03/08	2	128.25	1	130.00	127.50	1	4,451	0.02%
2024/03/07	3.3	132.36	14	131.46	132.00	-10.7	4,464	-0.24%
2024/03/06	7	133.36	33	133.17	132.50	-26	4,451	-0.58%
2024/03/05	2	124.00	0	0.00	124.00	2	4,327	0.05%
2024/03/04	1	128.00	16	125.81	128.00	-15	4,293	-0.35%
2024/02/29	0	0.00	8	124.13	125.50	-8	4,215	-0.19%
2024/02/27	2	121.25	2	121.50	121.50	0	4,191	0.00%
2024/02/26	10	123.20	2	123.25	124.00	8	4,201	0.19%
2024/02/23	1	121.50	0	0.00	121.00	1	4,200	0.02%
2024/02/21	0	0.00	1	121.50	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	120.50	120.00	-1	4,498	-0.02%
2024/02/19	2.1	122.90	2	121.00	120.50	0.1	4,559	0.00%
2024/02/16	10	122.00	0	0.00	123.00	10	4,610	0.22%
2024/02/15	6	116.50	35	116.77	116.00	-29	4,567	-0.63%
2024/02/05	2	111.50	2	114.00	114.00	0	4,670	0.00%
2024/02/02	18	112.97	5	112.30	111.50	13	4,744	0.27%
2024/02/01	11	114.41	0	0.00	114.50	11	4,858	0.23%
2024/01/31	6	114.17	0	0.00	114.50	6	4,957	0.12%
2024/01/30	0	0.00	1.1	115.86	115.00	-1.1	4,930	-0.02%
2024/01/29	0	0.00	32.3	114.69	115.00	-32.3	4,935	-0.65%
2024/01/26	31	112.37	34	115.00	113.00	-3	4,943	-0.06%
2024/01/23	4	108.00	0	0.00	108.00	4	4,876	0.08%
2024/01/19	0	0.00	0.5	102.50	104.00	-0.5	4,875	-0.01%
2024/01/18	0	0.00	0.3	104.00	102.50	-0.3	4,881	-0.01%
2024/01/17	1.2	103.92	0	0.00	103.00	1.2	4,884	0.02%
2024/01/16	1	106.50	0	0.00	106.50	1	4,859	0.02%
2024/01/12	0.2	108.00	0	0.00	107.00	0.2	4,940	0.00%
2024/01/09	1	106.50	0	0.00	107.50	1	5,061	0.02%
2024/01/04	1	108.00	1	109.50	108.50	0	5,376	0.00%
2024/01/03	3	110.83	0	0.00	110.00	3	5,398	0.06%
2024/01/02	4	112.25	0	0.00	112.00	4	5,396	0.07%
2023/12/29	1	112.50	0	0.00	113.00	1	5,405	0.02%
2023/12/28	17	112.35	0	0.00	113.00	17	5,431	0.31%
2023/12/27	4	112.63	0	0.00	112.50	4	5,372	0.07%
2023/12/26	14	113.00	12.1	112.50	113.00	2	5,414	0.04%
2023/12/25	12	119.00	3.1	117.50	116.50	9	5,419	0.17%
2023/12/22	1	115.50	4	115.50	115.50	-3	5,413	-0.06%
2023/12/21	13	112.65	9	114.50	113.00	4	5,373	0.07%
2023/12/18	2	118.75	3	116.00	115.50	-1	5,350	-0.02%
2023/12/15	2	120.75	2	122.25	120.50	0	5,329	0.00%
2023/12/14	2	120.50	2	120.50	118.50	0	5,303	0.00%
2023/12/13	0	0.00	4	123.50	121.50	-4	5,198	-0.08%
2023/12/12	1.2	125.08	7	125.29	125.00	-5.8	5,060	-0.11%
2023/12/11	2	119.75	15	119.00	121.00	-13	4,852	-0.27%
2023/12/08	0	0.00	2	113.00	113.00	-2	4,692	-0.04%
2023/12/07	6	112.75	7	114.07	112.00	-1	4,724	-0.02%
2023/12/06	8	111.81	17.2	111.83	111.50	-9.2	4,716	-0.20%
2023/12/04	6	102.00	0	0.00	104.50	6	4,698	0.13%
2023/12/01	2	103.50	1	104.50	104.50	1	4,791	0.02%
2023/11/30	5	101.50	12	102.00	101.50	-7	5,027	-0.14%
2023/11/29	13	102.81	0	0.00	102.50	13	5,428	0.24%
2023/11/28	2.3	103.63	16	104.28	104.00	-13.7	5,654	-0.24%
2023/11/27	14	103.21	0	0.00	102.00	14	5,662	0.25%
2023/11/22	2	106.50	0	0.00	106.50	2	5,616	0.04%
2023/11/21	6	106.83	2	106.75	106.00	4	5,599	0.07%
2023/11/20	1	101.50	2	105.00	106.00	-1	5,546	-0.02%
2023/11/17	7	105.21	2	105.75	105.50	5	5,379	0.09%
2023/11/16	1	103.00	7	104.36	104.50	-6	5,270	-0.11%
2023/11/15	0	0.00	8	99.70	101.00	-8	5,189	-0.15%
2023/11/14	0	0.00	1	96.80	98.10	-1	5,130	-0.02%
2023/11/13	11	98.13	12	99.41	97.90	-1	5,122	-0.02%
2023/11/10	3	101.00	0	0.00	100.50	3	5,025	0.06%
2023/11/09	2	101.25	14.8	101.34	103.00	-12.8	4,943	-0.26%
2023/11/08	0	0.00	17	96.66	97.50	-17	4,840	-0.35%
2023/11/07	1	94.50	0	0.00	94.60	1	4,813	0.02%
2023/11/06	3	93.97	0	0.00	94.60	3	4,850	0.06%
2023/11/03	1	93.40	3	93.77	93.20	-2	4,871	-0.04%
2023/11/02	4	91.20	0.1	91.60	91.20	3.9	4,844	0.08%
2023/10/31	8	88.48	1	87.70	86.70	7	4,825	0.15%
2023/10/30	2	89.20	0	0.00	89.50	2	4,842	0.04%
2023/10/27	20	90.10	0	0.00	89.60	20	4,842	0.41%
2023/10/26	5	90.04	1	90.30	90.00	4	4,856	0.08%
2023/10/25	1	92.50	0	0.00	92.00	1	4,847	0.02%
2023/10/24	1	90.30	8	90.96	92.10	-7	4,906	-0.14%
2023/10/23	8	90.18	1	90.30	90.50	7	4,927	0.14%
2023/10/20	2	92.20	5.4	91.16	90.90	-3.4	5,040	-0.07%
2023/10/18	2	97.10	1	99.00	94.90	1	5,024	0.02%
2023/10/17	2	95.55	0.5	95.80	95.00	1.5	4,968	0.03%
2023/10/16	1	97.40	2	98.10	96.30	-1	4,993	-0.02%
2023/10/13	5	98.86	1	99.70	99.10	4	5,016	0.08%
2023/10/11	1	97.20	1	96.80	95.30	0	4,830	0.00%
2023/10/06	1	96.50	3	95.80	94.80	-2	4,837	-0.04%
2023/10/05	3	94.00	0	0.00	93.80	3	4,903	0.06%
2023/10/04	1	93.60	1	94.70	94.80	0	4,938	0.00%
2023/10/03	2	96.45	3	96.60	95.00	-1	4,946	-0.02%
2023/10/02	4	95.73	0	0.00	95.40	4	4,985	0.08%
2023/09/28	2	98.90	0	0.00	97.50	2	4,980	0.04%
2023/09/27	1	98.00	0	0.00	98.70	1	4,939	0.02%
2023/09/25	0	0.00	4	97.40	97.60	-4	4,968	-0.08%
2023/09/21	4	96.33	0	0.00	94.80	4	4,956	0.08%
2023/09/20	1	97.40	1	98.40	97.20	0	5,038	0.00%
2023/09/19	1	97.50	0	0.00	98.20	1	4,978	0.02%
2023/09/15	2	98.45	0	0.00	97.10	2	4,901	0.04%
2023/09/14	1	99.80	1	99.00	99.00	0	4,869	0.00%
2023/09/12	4	101.38	1	102.50	99.70	3	4,969	0.06%
2023/09/11	2	103.00	0	0.00	101.00	2	4,972	0.04%
2023/09/08	2	105.00	2	104.00	104.00	0	4,886	0.00%
2023/09/07	7	108.64	2	110.00	109.50	5	4,855	0.10%
2023/09/06	2	107.00	2	109.25	108.50	0	4,803	0.00%
2023/09/05	4	110.88	5	109.50	112.50	-1	4,697	-0.02%
2023/09/04	4	107.25	10	108.40	108.50	-6	4,505	-0.13%
2023/09/01	1	94.50	61	96.75	98.70	-60	4,148	-1.45%
2023/08/30	0	0.00	3	87.57	88.20	-3	4,014	-0.07%
2023/08/29	1	85.80	1	86.20	86.40	0	4,107	0.00%
2023/08/25	0	0.00	1	85.30	85.30	-1	4,332	-0.02%
2023/08/24	2	83.45	0	0.00	84.30	2	4,494	0.04%
2023/08/18	11.1	86.37	0	0.00	83.80	11.1	5,025	0.22%
2023/08/17	0	0.00	5	86.56	87.40	-5	5,092	-0.10%
2023/08/16	5	83.62	0	0.00	83.50	5	5,106	0.10%
2023/08/15	16	85.79	0	0.00	84.80	16	5,205	0.31%
2023/08/14	20	84.49	23	85.73	86.60	-3	5,390	-0.06%
2023/08/11	24	91.40	1	91.20	90.00	23	5,437	0.42%
2023/08/10	3	91.80	1	94.50	94.10	2	5,526	0.04%
2023/08/09	0	0.00	11	94.63	94.80	-11	5,538	-0.20%
2023/08/07	0	0.00	2	91.50	91.80	-2	5,604	-0.04%
2023/08/02	0	0.00	1	90.60	90.20	-1	5,689	-0.02%
2023/07/31	1	88.50	0	0.00	88.50	1	5,742	0.02%
2023/07/28	3	87.70	2	87.80	88.20	1	5,742	0.02%
2023/07/27	0	0.00	4	88.13	87.90	-4	5,794	-0.07%
2023/07/26	6	85.00	0	0.00	84.50	6	5,790	0.10%
2023/07/25	7	83.01	10	85.20	86.80	-3	5,860	-0.05%
2023/07/24	2	82.95	1	83.60	83.80	1	5,970	0.02%
2023/07/21	3.3	83.38	0	0.00	84.00	3.3	6,262	0.05%
2023/07/20	26	84.57	3	84.27	84.70	23	6,360	0.36%
2023/07/19	3	85.13	0	0.00	84.40	3	6,500	0.05%
2023/07/18	0	0.00	1.1	86.08	85.70	-1.1	6,848	-0.02%
2023/07/17	5	91.28	0	0.00	90.20	5	7,267	0.07%
2023/07/14	0	0.00	10	93.00	92.70	-10	7,260	-0.14%
2023/07/13	1	91.10	0	0.00	91.00	1	7,328	0.01%
2023/07/12	2	94.10	0	0.00	93.50	2	7,362	0.03%
2023/07/06	2	98.35	2	98.20	97.30	0	7,346	0.00%
2023/07/05	2	97.95	3	97.60	96.50	-1	7,304	-0.01%
2023/07/04	2	97.10	0	0.00	97.60	2	7,292	0.03%
2023/06/29	1	94.00	0	0.00	92.90	1	7,217	0.01%
2023/06/28	1	96.00	0	0.00	95.60	1	7,173	0.01%
2023/06/21	0	0.00	5	93.40	92.70	-5	7,173	-0.07%
2023/06/19	0	0.00	0.1	92.10	91.80	-0.1	7,383	0.00%
2023/06/16	2.1	94.73	0	0.00	93.10	2.1	7,425	0.03%
2023/06/13	7	98.96	6	99.85	99.00	1	7,270	0.01%
2023/06/09	1	96.60	8	95.54	96.30	-7	7,251	-0.10%
2023/06/08	0.1	95.30	0	0.00	95.60	0.1	7,201	0.00%
2023/06/06	1	98.80	2	100.00	99.50	-1	7,051	-0.01%
2023/06/05	1	100.50	6	99.95	99.30	-5	7,037	-0.07%
2023/06/02	7	98.76	5	97.44	99.90	2	6,941	0.03%
2023/05/31	3	95.17	5	94.34	95.80	-2	6,674	-0.03%
2023/05/30	27	93.56	24.1	92.39	92.20	3	6,584	0.04%
2023/05/29	3	91.77	1	91.50	91.60	2	6,407	0.03%
2023/05/26	2	93.44	2	93.90	92.40	0	6,371	0.00%
2023/05/25	3	96.75	0	0.00	93.10	3	6,256	0.05%
2023/05/24	0	0.00	1	87.00	89.40	-1	5,920	-0.02%
2023/05/23	1	87.80	0	0.00	86.10	1	5,822	0.02%
2023/05/22	0.1	87.70	1	87.60	87.90	-0.9	5,734	-0.02%
2023/05/19	2	85.70	3	84.90	87.20	-1	5,673	-0.02%
2023/05/18	1	81.70	1.3	82.88	86.10	-0.3	5,544	-0.01%
2023/05/17	14	81.08	12	81.49	81.80	2	5,332	0.04%
2023/05/16	1	81.40	38	80.04	80.80	-37	5,198	-0.71%
2023/05/12	1	78.50	2	77.70	77.50	-1	4,996	-0.02%
2023/05/11	1	78.50	2	77.70	77.60	-1	4,944	-0.02%
2023/05/10	2	81.30	1	80.30	80.40	1	4,892	0.02%
2023/05/09	10	79.40	1	79.80	79.50	9	4,822	0.19%
2023/05/08	1	77.00	2	78.10	79.80	-1	4,784	-0.02%
2023/05/05	2	78.00	0	0.00	76.40	2	4,723	0.04%
2023/05/04	2	77.30	0	0.00	78.00	2	4,733	0.04%
2023/05/03	9	78.61	17	78.35	77.60	-8	4,725	-0.17%
2023/04/28	22	79.71	59.8	79.02	79.00	-37.8	4,860	-0.78%
2023/04/27	20	79.19	25	79.20	79.90	-5	4,807	-0.10%
2023/04/26	26	77.02	29.2	77.75	78.50	-3.2	4,567	-0.07%
2023/04/25	36	75.94	31	76.35	76.10	5	4,226	0.12%
2023/04/24	21	76.81	19	77.50	77.10	2	4,059	0.05%
2023/04/21	12.2	75.25	11	77.00	77.80	1.2	3,863	0.03%
2023/04/20	8	75.58	15	75.33	75.00	-7	3,451	-0.20%
2023/04/19	5	70.20	2	70.40	69.50	3	2,962	0.10%
2023/04/18	6	70.40	0	0.00	69.80	6	2,945	0.20%
2023/04/17	12	68.58	0	0.00	69.20	12	2,857	0.42%
2023/04/13	19	67.91	0	0.00	66.10	19	2,738	0.69%
2023/03/31	0	0.00	40	63.84	63.90	-40	2,522	-1.59%
2023/03/30	1	63.70	3	64.20	63.90	-2	2,508	-0.08%
2023/03/27	0	0.00	2	63.90	62.80	-2	2,524	-0.08%
2023/03/23	28	64.85	5	64.06	64.40	23	2,493	0.92%
2023/03/22	30	63.23	15	62.90	61.90	15	2,355	0.64%
2023/03/21	6	62.10	0	0.00	61.60	6	2,298	0.26%
2023/03/15	1	59.50	0	0.00	59.10	1	2,178	0.05%
2023/02/08	0	0.00	1	57.30	57.10	-1	3,002	-0.03%
2023/02/03	1	58.40	0	0.00	58.60	1	2,958	0.03%
2023/01/30	1	58.90	3	59.47	59.90	-2	2,761	-0.07%
2023/01/16	0	0.00	1	54.30	54.50	-1	2,521	-0.04%
2023/01/04	0	0.00	1	52.80	52.70	-1	2,455	-0.04%
2022/12/19	2	51.95	2	50.80	50.80	0	2,335	0.00%
2022/12/07	1	55.00	2	54.50	55.00	-1	2,038	-0.05%
2022/12/02	2	56.50	2	56.00	56.00	0	1,986	0.00%
2022/12/01	2	57.15	0	0.00	56.40	2	1,952	0.10%
2022/11/29	3	55.87	3.2	57.25	55.10	-0.2	1,773	-0.01%
2022/11/28	2	55.45	2.1	55.62	55.70	-0.1	1,601	-0.01%
2022/11/25	1.1	52.84	1	53.30	53.70	0.1	1,524	0.01%
2022/11/24	1.2	51.55	11	52.53	52.80	-9.8	1,463	-0.67%
2022/11/23	3	50.22	1	51.30	49.60	2	1,328	0.15%
2022/11/21	7	50.07	1.4	50.67	50.00	5.6	1,259	0.44%
2022/11/18	0	0.00	4	47.03	46.85	-4	1,148	-0.35%
2022/11/17	5	47.76	3	48.19	47.70	2	1,111	0.18%
2022/11/16	1	44.00	0	0.00	43.85	1	1,003	0.10%
2022/10/21	1	42.05	0	0.00	41.70	1	1,588	0.06%
2022/10/19	1	41.00	0	0.00	40.85	1	1,591	0.06%
2022/10/06	0	0.00	1	41.30	41.05	-1	1,962	-0.05%
2022/09/30	1	40.60	0	0.00	40.65	1	1,980	0.05%
2022/09/23	0.1	43.30	0	0.00	43.20	0.1	1,933	0.01%
2022/09/07	0.1	45.70	0	0.00	45.90	0.1	1,962	0.01%
2022/09/06	1	46.00	2	46.00	46.15	-1	1,960	-0.05%
2022/09/05	0	0.00	1	46.15	46.10	-1	1,966	-0.05%
2022/08/30	1	44.70	0	0.00	45.35	1	1,929	0.05%
2022/08/23	1	43.65	0	0.00	43.80	1	1,866	0.05%
2022/08/10	1	43.30	0	0.00	44.45	1	1,746	0.06%
2022/07/28	1	50.20	0	0.00	50.30	1	1,329	0.08%
2022/07/22	1	52.30	0	0.00	51.70	1	1,260	0.08%
2022/07/19	2	59.50	0	0.00	59.00	2	1,096	0.18%
2022/07/15	10	61.20	0	0.00	62.10	10	983	1.02%
2022/07/13	1	60.90	0	0.00	61.00	1	960	0.10%
2022/07/12	1	59.80	0	0.00	60.30	1	958	0.10%
2022/06/30	10	62.80	0	0.00	62.10	10	1,079	0.93%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/21	0	0.00	3	62.90	63.00	-3	1,226	-0.24%
2022/06/16	5	63.10	5	62.82	62.70	0	1,201	0.00%
2022/06/14	0	0.00	2	61.70	62.40	-2	1,291	-0.15%
2022/06/08	2	62.90	0	0.00	63.20	2	1,309	0.15%
2022/05/31	0	0.00	1	62.20	62.40	-1	1,338	-0.07%
2022/05/26	1	61.00	0	0.00	61.10	1	1,321	0.08%
2022/05/19	0	0.00	1	60.40	61.20	-1	1,324	-0.08%
2022/05/18	1	60.30	0	0.00	60.80	1	1,307	0.08%
2022/05/17	10	60.20	0	0.00	60.10	10	1,295	0.77%
2022/05/16	0	0.00	1	59.90	60.40	-1	1,286	-0.08%
2022/05/13	0	0.00	5	59.10	60.20	-5	1,271	-0.39%
2022/05/11	4	58.20	4	58.58	58.90	0	1,247	0.00%
2022/05/10	1	56.90	0	0.00	57.40	1	1,225	0.08%
2022/05/09	0.1	58.60	0	0.00	56.90	0.1	1,211	0.01%
2022/05/04	5	59.10	0	0.00	59.20	5	1,179	0.42%
2022/04/21	10	60.12	0	0.00	60.00	10	1,138	0.88%
2022/04/20	0	0.00	1	59.90	59.90	-1	1,137	-0.09%
2022/04/15	1	59.50	0	0.00	59.80	1	1,119	0.09%
2022/04/11	0	0.00	1	58.70	58.50	-1	1,078	-0.09%
2022/04/08	0	0.00	10	58.90	59.40	-10	1,051	-0.95%
2022/04/07	0	0.00	1	59.30	58.80	-1	1,029	-0.10%
2022/04/06	1	59.70	6	59.50	59.60	-5	987	-0.51%
2022/04/01	7	60.03	0	0.00	60.10	7	952	0.73%
2022/03/31	0	0.00	1	60.60	60.60	-1	909	-0.11%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/29	10	60.20	0	0.00	60.00	10	847	1.18%
2022/03/17	0	0.00	3	63.20	61.50	-3	669	-0.45%
2022/03/14	3	62.90	0	0.00	62.90	3	574	0.52%
2022/03/08	10	60.10	0	0.00	60.10	10	546	1.83%
2022/02/15	1	61.90	0	0.00	61.80	1	607	0.16%
2022/01/25	5	60.70	1	60.60	60.60	4	718	0.56%
2022/01/24	5	61.60	0	0.00	61.90	5	702	0.71%
2022/01/14	1	63.60	0	0.00	63.50	1	711	0.14%
2022/01/03	1	63.70	0	0.00	63.70	1	830	0.12%
2021/12/23	0	0.00	5	63.00	62.90	-5	924	-0.54%
2021/12/09	10	64.90	0	0.00	64.70	10	1,238	0.81%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/08	0	0.00	1	70.00	69.70	-1	1,266	-0.08%
2021/10/26	1	70.50	0	0.00	70.60	1	1,499	0.07%
2021/10/19	0	0.00	2	70.40	70.00	-2	1,663	-0.12%
2021/10/18	5	70.54	2	69.70	70.00	3	1,805	0.17%
2021/10/14	2	69.80	2	70.40	69.80	0	1,950	0.00%
2021/10/07	1	72.60	3	72.63	72.60	-2	2,072	-0.10%
2021/10/06	2	72.00	0	0.00	72.20	2	2,095	0.10%
2021/10/04	0	0.00	0.2	72.20	72.20	-0.2	2,112	-0.01%
2021/10/01	0	0.00	4	72.48	71.30	-4	2,106	-0.19%
2021/09/30	5	73.00	3	73.43	73.90	2	2,102	0.10%
2021/09/27	0	0.00	1	74.50	73.30	-1	2,125	-0.05%
2021/09/24	0	0.00	3	73.87	73.50	-3	2,120	-0.14%
2021/09/23	3	73.80	2	74.10	74.10	1	2,108	0.05%
2021/09/22	1	74.80	0	0.00	73.20	1	2,107	0.05%
2021/09/17	9	72.87	8	73.70	74.00	1	2,070	0.05%
2021/09/16	0	0.00	1	72.80	71.80	-1	2,038	-0.05%
2021/09/15	1	70.50	6	71.40	71.70	-5	2,063	-0.24%
2021/09/14	1	71.20	3	70.50	71.20	-2	2,020	-0.10%
2021/09/13	4	69.20	5	69.88	70.30	-1	1,991	-0.05%
2021/09/01	0	0.00	3	68.70	68.50	-3	2,048	-0.15%
2021/08/27	0	0.00	2	65.80	66.30	-2	2,072	-0.10%
2021/08/20	3	64.20	0	0.00	64.20	3	2,215	0.14%
2021/08/16	1	66.70	0	0.00	66.30	1	2,238	0.04%
2021/08/11	0	0.00	2	68.80	69.00	-2	2,252	-0.09%
2021/08/06	1	71.70	1	71.70	71.60	0	2,363	0.00%
2021/08/05	0	0.00	8	71.09	70.80	-8	2,372	-0.34%
2021/08/04	0	0.00	7	70.09	70.60	-7	2,440	-0.29%
2021/08/03	4	67.08	3	66.83	67.30	1	2,413	0.04%
2021/08/02	0	0.00	4	66.45	66.40	-4	2,430	-0.16%
2021/07/30	6.1	66.34	7	65.30	66.40	-0.9	2,436	-0.04%
2021/07/27	1.1	64.09	3	65.40	64.90	-1.9	2,511	-0.08%
2021/07/26	16	64.86	1	65.00	64.70	15	2,512	0.60%
2021/07/23	0	0.00	2	66.15	66.40	-2	2,486	-0.08%
2021/07/22	3	62.90	3	64.80	63.00	0	2,428	0.00%
2021/07/21	5	71.22	0	0.00	71.00	5	2,310	0.22%
2021/07/20	5	71.46	0	0.00	71.30	5	2,241	0.22%
2021/07/19	3	72.63	0	0.00	72.60	3	2,203	0.14%
2021/07/16	3.4	74.32	0	0.00	74.00	3.4	2,202	0.15%
2021/07/15	0	0.00	3	73.90	73.50	-3	2,214	-0.14%
2021/07/14	5	72.84	1	73.80	72.50	4	2,221	0.18%
2021/07/13	0	0.00	4	75.35	75.30	-4	2,208	-0.18%
2021/07/09	1	76.80	0	0.00	76.80	1	2,219	0.05%
2021/07/08	0	0.00	2	76.10	76.40	-2	2,236	-0.09%
2021/07/07	4	75.70	0	0.00	76.00	4	2,302	0.17%
2021/07/02	0	0.00	1	76.00	76.00	-1	2,337	-0.04%
2021/07/01	1	76.90	0	0.00	76.80	1	2,339	0.04%
2021/06/30	0	0.00	2	76.65	76.80	-2	2,372	-0.08%
2021/06/28	4	76.60	0	0.00	76.90	4	2,435	0.16%
2021/06/25	2	76.45	2	76.00	75.50	0	2,468	0.00%
2021/06/24	1	74.50	3	74.37	74.50	-2	2,513	-0.08%
2021/06/22	1	72.00	0	0.00	72.00	1	2,996	0.03%
2021/06/16	1	72.10	0	0.00	72.50	1	3,042	0.03%
2021/06/15	2	72.40	0	0.00	72.10	2	3,038	0.07%
2021/06/10	1	71.10	1	71.40	71.10	0	3,049	0.00%
2021/06/09	0	0.00	1	71.30	71.30	-1	3,041	-0.03%
2021/06/08	0	0.00	1	72.10	72.00	-1	3,038	-0.03%
2021/06/03	0	0.00	2	72.20	72.30	-2	3,009	-0.07%
2021/06/02	0	0.00	0	71.20	71.80	0	2,979	0.00%
2021/05/31	1	68.70	6	68.48	68.60	-5	2,896	-0.17%
2021/05/28	0	0.00	6	67.60	67.80	-6	2,889	-0.21%
2021/05/25	0	0.00	4.4	68.05	67.80	-4.4	2,866	-0.15%
2021/05/24	0	0.00	1	68.10	67.80	-1	2,845	-0.04%
2021/05/21	8	66.98	0	0.00	67.10	8	2,837	0.28%
2021/05/19	2	67.00	0	0.00	66.70	2	2,817	0.07%
2021/05/18	0	0.00	1	66.20	67.40	-1	2,796	-0.04%
2021/05/17	0	0.00	1	65.10	63.80	-1	2,762	-0.04%
2021/05/14	1	68.80	0	0.00	67.00	1	2,695	0.04%
2021/05/13	0	0.00	6	67.60	67.80	-6	2,639	-0.23%
2021/05/12	6	70.37	6	70.03	69.00	0	2,603	0.00%
2021/05/11	0	0.00	2	70.20	69.50	-2	2,504	-0.08%
2021/05/07	12	70.84	3	70.27	70.90	9	2,423	0.37%
2021/05/06	3	70.20	0	0.00	69.60	3	2,403	0.12%
2021/05/05	1	69.40	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0	0.00	3	68.50	68.50	-3	2,328	-0.13%
2021/04/26	1	70.78	0	0.00	70.20	1	2,254	0.05%
2021/04/23	0	0.00	1	70.00	70.10	-1	2,248	-0.04%
2021/04/22	1	71.50	2	70.95	70.10	-1	2,243	-0.04%
2021/04/20	1	69.70	0	0.00	70.00	1	2,128	0.05%
2021/04/19	1	69.50	2	68.70	69.60	-1	2,102	-0.05%
2021/04/16	7	67.20	0	67.20	68.10	7	2,075	0.34%
2021/04/15	0	0.00	1	67.70	67.20	-1	2,046	-0.05%
2021/04/13	0	0.00	1	67.00	67.70	-1	2,036	-0.05%
2021/04/12	0	0.00	2	66.90	66.70	-2	2,000	-0.10%
2021/04/09	5	66.06	3	66.23	66.60	2	1,996	0.10%
2021/04/08	3	65.77	0	0.00	65.90	3	1,979	0.15%
2021/04/06	2	66.30	0	0.00	66.10	2	1,945	0.10%
2021/04/01	0	0.00	1	66.10	66.40	-1	1,913	-0.05%
2021/03/31	4	66.38	2	66.40	66.30	2	1,902	0.11%
2021/03/30	4	66.63	2	66.70	66.70	2	1,854	0.11%
2021/03/29	1	65.80	0	0.00	67.00	1	1,807	0.06%
2021/03/26	4	64.90	4	65.75	66.30	0	1,710	0.00%
2021/03/25	0	0.00	50	65.10	65.10	-50	1,346	-3.71%
2021/03/24	50	59.20	0	0.00	59.20	50	1,186	4.21%
2021/03/23	1	53.30	0	0.00	53.90	1	1,177	0.08%
2021/03/19	0	0.00	1	52.20	51.30	-1	1,104	-0.09%
2021/03/17	0	0.00	60	51.50	51.50	-60	1,068	-5.61%
2021/03/15	10	51.90	4	51.90	51.90	6	1,025	0.58%
2021/03/11	0	0.00	3	50.90	50.80	-3	1,041	-0.29%
2021/03/08	4	49.00	0	0.00	49.05	4	1,044	0.38%
2021/03/05	1	48.85	0	0.00	49.05	1	1,045	0.10%
2021/03/04	6	49.25	0	0.00	49.15	6	1,060	0.57%
2021/03/03	3	49.57	0	0.00	49.70	3	1,055	0.28%
2021/03/02	0	0.00	1	48.30	48.10	-1	1,038	-0.10%
2021/02/26	0	0.00	1	48.10	48.10	-1	1,042	-0.10%
2021/02/25	17	48.55	1	48.65	48.75	16	1,055	1.52%
2021/02/22	20	47.95	0	0.00	48.10	20	1,065	1.88%
2021/02/01	2	46.40	0	0.00	46.80	2	1,087	0.18%
2021/01/29	0	0.00	1	46.70	46.45	-1	1,089	-0.09%
2021/01/21	0	0.00	2	47.30	47.55	-2	1,065	-0.19%
2021/01/20	0	0.00	249	46.55	46.45	-249	1,045	-23.82%	大賣/鉅額交易
2021/01/11	0	0.00	3	51.30	51.50	-3	942	-0.32%
2021/01/08	4	49.85	1	50.10	50.50	3	921	0.33%
2021/01/07	1	50.30	0	0.00	50.20	1	914	0.11%
2021/01/05	1	51.40	0	0.00	50.80	1	872	0.11%
2021/01/04	0	0.00	0.6	53.00	53.30	-0.6	835	-0.07%
2020/12/31	0	0.00	1	51.00	50.60	-1	797	-0.13%
2020/12/24	0	0.00	0.2	48.00	48.50	-0.2	749	-0.03%
2020/12/14	6	48.15	0	0.00	48.30	6	779	0.77%
2020/12/11	0	0.00	0.6	48.25	48.40	-0.6	787	-0.08%
2020/12/03	0	0.00	2	49.05	49.25	-2	789	-0.25%
2020/12/01	0	0.00	0	48.40	48.50	0	784	0.00%
2020/11/24	3	48.82	0	0.00	48.80	3	786	0.38%
2020/11/19	1	49.50	0	0.00	49.70	1	799	0.13%
2020/11/18	0	0.00	1	50.30	50.60	-1	795	-0.13%
2020/11/12	1	46.00	0	0.00	46.20	1	840	0.12%
2020/11/02	10	43.95	0	0.00	43.90	10	970	1.03%
2020/10/30	8	44.15	0	0.00	44.50	8	975	0.82%
2020/10/15	0	0.00	2	44.05	43.85	-2	1,038	-0.19%
2020/10/13	1	43.30	0	0.00	43.45	1	1,031	0.10%
2020/10/12	1	43.75	0	0.00	44.20	1	1,029	0.10%
2020/10/08	0	0.00	0.2	44.15	44.50	-0.2	1,024	-0.02%
2020/10/07	1	43.95	1	43.90	44.15	0	1,021	0.00%
2020/09/28	0	0.00	1	41.80	42.00	-1	998	-0.10%
2020/09/23	1	41.95	2	41.90	41.80	-1	963	-0.10%
2020/09/22	1	42.45	0	0.00	42.45	1	951	0.11%
2020/09/11	1	42.30	0	0.00	42.15	1	942	0.11%
2020/09/08	0	0.00	1	42.10	42.00	-1	939	-0.11%
2020/08/26	0	0.00	1	42.55	42.05	-1	1,007	-0.10%
2020/08/20	2	42.48	1	42.00	42.35	1	982	0.10%
2020/08/19	1	43.55	0	0.00	43.60	1	946	0.11%
2020/08/14	2	41.50	0	0.00	41.25	2	937	0.21%
2020/08/11	0	0.00	1	41.25	40.70	-1	1,084	-0.09%
2020/08/07	15	39.74	0	0.00	39.55	15	1,142	1.31%
2020/07/31	1	38.80	0	0.00	38.85	1	1,155	0.09%
2020/07/30	18	38.46	0	0.00	38.95	18	1,142	1.58%
2020/07/24	10	37.70	0	0.00	37.70	10	1,112	0.90%
2020/07/16	10	37.95	0	0.00	37.95	10	1,228	0.81%
2020/07/02	10	36.95	0	0.00	37.05	10	1,468	0.68%
2020/06/30	1	36.75	0	0.00	36.70	1	1,495	0.07%
2020/06/04	0	0.00	1	38.50	38.10	-1	1,486	-0.07%
2020/06/02	0	0.00	1	36.25	36.15	-1	1,444	-0.07%
2020/06/01	0	0.00	1	36.25	36.15	-1	1,449	-0.07%
2020/05/29	1	36.25	0	0.00	36.25	1	1,447	0.07%
2020/05/22	1	36.00	0	0.00	35.80	1	1,437	0.07%
2020/05/19	0	0.00	1	36.95	36.60	-1	1,371	-0.07%
2020/05/15	0	0.00	0.6	32.45	32.45	-0.6	1,214	-0.05%
2020/04/27	10	31.20	0	0.00	31.75	10	1,099	0.91%
2020/04/24	10	31.35	0	0.00	31.10	10	1,085	0.92%
2020/04/23	10	30.65	20	30.80	31.70	-10	1,071	-0.93%
2020/04/17	10	30.55	0	0.00	30.35	10	956	1.05%
2020/04/16	0	0.00	10	30.50	30.70	-10	918	-1.09%
2020/04/15	10	29.40	0	0.00	30.90	10	873	1.15%
2020/04/10	0	0.00	10	27.75	29.95	-10	811	-1.23%
2020/04/09	10	27.50	0	0.00	27.65	10	784	1.27%
2020/03/20	0	0.00	20	25.18	25.90	-20	609	-3.28%
2020/03/19	21	24.60	0	0.00	24.60	21	589	3.56%
2020/03/17	1	28.20	0	0.00	28.00	1	571	0.17%
2020/03/03	10	35.60	0	0.00	35.65	10	536	1.86%
2020/02/26	0	0.00	2	35.95	35.85	-2	522	-0.38%
2020/02/21	10	36.45	0	0.00	36.55	10	536	1.86%
2020/02/20	10	37.00	0	0.00	36.65	10	533	1.87%
2020/02/17	1	36.35	0	0.00	36.20	1	520	0.19%
2019/12/30	0	0.00	4	38.90	39.00	-4	700	-0.57%
2019/12/27	0	0.00	1	39.05	39.10	-1	719	-0.14%
2019/12/24	1	38.50	0	0.00	38.70	1	783	0.13%
2019/12/18	0	0.00	60	38.80	39.10	-60	809	-7.41%
2019/12/16	0	0.00	22	39.08	39.25	-22	811	-2.71%
2019/12/13	0	0.00	37	39.00	39.05	-37	822	-4.50%
2019/12/12	0	0.00	82	39.12	39.00	-82	813	-10.07%
2019/12/11	0	0.00	40	39.15	39.35	-40	814	-4.91%
2019/12/10	0	0.00	20	39.30	39.40	-20	819	-2.44%
2019/12/05	0	0.00	66	39.17	39.15	-66	845	-7.81%
2019/12/03	1	39.00	0	0.00	39.15	1	862	0.12%
2019/11/11	0	0.00	4	41.55	40.85	-4	1,192	-0.34%
2019/11/04	0	0.00	1	41.50	41.90	-1	1,236	-0.08%
2019/10/29	1	41.00	0	0.00	41.00	1	1,287	0.08%
2019/10/28	1	41.65	0	0.00	41.60	1	1,284	0.08%
2019/10/25	1	41.90	0	0.00	41.95	1	1,322	0.08%
2019/10/21	2	42.30	0	0.00	42.55	2	1,472	0.14%
2019/10/16	1	42.60	0	0.00	42.45	1	1,556	0.06%
2019/10/14	0	0.00	0.4	42.00	42.20	-0.4	1,570	-0.03%
2019/10/08	20	43.23	0.4	42.90	43.00	19.6	1,571	1.25%
2019/09/25	111	24.49	0	0.00	24.65	111	1,553	7.14%	大買/鉅額交易
2019/09/24	160	24.66	0	0.00	24.65	160	1,541	10.38%	大買/鉅額交易
2019/09/23	1	24.60	0	0.00	24.80	1	1,530	0.07%
2019/09/20	1	24.35	0.1	24.35	24.35	0.9	1,537	0.06%
2019/09/18	0	0.00	10	25.00	25.00	-10	1,521	-0.66%
2019/09/17	0	0.00	2	25.05	25.05	-2	1,519	-0.13%
2019/09/12	1	25.30	0	0.00	25.30	1	1,543	0.06%
2019/09/10	0	0.00	10	25.40	25.45	-10	1,540	-0.65%
2019/09/02	2	25.05	13	25.05	25.10	-11	1,523	-0.72%
2019/08/30	0	0.00	69	25.09	25.00	-69	1,519	-4.54%
2019/08/29	5	25.25	0	0.00	25.25	5	1,505	0.33%
2019/08/27	75	25.36	1	25.70	25.35	74	1,493	4.95%
2019/08/26	0	0.00	11	25.18	25.45	-11	1,479	-0.74%
2019/08/23	4	24.95	0	0.00	25.05	4	1,457	0.27%
2019/08/22	0	0.00	1	24.30	24.55	-1	1,460	-0.07%
2019/08/21	0	0.00	1	24.05	24.05	-1	1,444	-0.07%
2019/08/19	2	23.58	0	0.00	23.90	2	1,460	0.14%
2019/08/16	2	22.95	2	23.40	23.75	0	1,469	0.00%
2019/08/15	1	22.85	0	0.00	22.85	1	1,454	0.07%
2019/08/14	2	23.18	0	0.00	23.15	2	1,455	0.14%
2019/08/13	20	23.45	0	0.00	23.25	20	1,449	1.38%
2019/08/12	108	24.15	0	0.00	24.00	108	1,464	7.38%	大買/鉅額交易
2019/08/02	26	25.13	0	0.00	25.15	26	1,392	1.87%
2019/08/01	5	25.36	0	0.00	25.35	5	1,393	0.36%
2019/07/31	68	25.64	0	0.00	25.55	68	1,380	4.92%
2019/07/30	5	25.85	0	0.00	25.75	5	1,381	0.36%
2019/07/29	17	25.86	0	0.00	25.90	17	1,387	1.23%
2019/07/26	20	25.75	0	0.00	25.90	20	1,379	1.45%
2019/07/24	3	25.75	0	0.00	25.75	3	1,354	0.22%
2019/07/19	155	26.28	0	0.00	26.15	155	1,317	11.77%	大買/鉅額交易
2019/07/18	15	26.50	0	0.00	26.45	15	1,279	1.17%
2019/07/17	30	28.15	1	28.15	28.35	29	1,225	2.37%
2019/07/16	100	28.05	0	0.00	28.05	100	1,178	8.48%
2019/07/15	0	0.00	9	28.35	28.35	-9	1,157	-0.78%
2019/07/12	0	0.00	182	28.28	28.30	-182	1,162	-15.65%	大賣/鉅額交易
2019/07/10	12	28.25	0	0.00	28.30	12	1,147	1.05%
2019/07/09	20	28.18	0	0.00	28.15	20	1,156	1.73%
2019/07/08	106	28.22	5	28.20	28.20	101	1,169	8.64%	大買/鉅額交易
2019/07/05	0	0.00	1.1	27.95	27.95	-1.1	1,167	-0.10%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/07/03	30	27.67	0	0.00	27.70	30	1,254	2.39%
2019/07/02	31	27.75	0	0.00	27.80	31	1,307	2.37%
2019/07/01	15	27.80	7	27.81	27.80	8	1,369	0.58%
2019/06/28	64	27.71	0	0.00	27.70	64	1,432	4.47%
2019/06/26	50	27.75	1	27.70	27.75	49	1,956	2.50%
2019/06/24	0	0.00	1	27.55	27.60	-1	1,985	-0.05%
2019/06/21	5	27.50	0	0.00	27.35	5	1,979	0.25%
2019/06/20	0	0.00	20	27.45	27.50	-20	1,960	-1.02%
2019/06/19	0	0.00	80	27.45	27.35	-80	1,948	-4.11%
2019/06/14	1	27.10	0	0.00	27.15	1	1,952	0.05%
2019/06/13	2	27.23	0	0.00	27.20	2	1,949	0.10%
2019/06/11	0	0.00	15	27.40	27.50	-15	1,956	-0.77%
2019/06/06	1	27.30	0	0.00	27.30	1	1,960	0.05%
2019/06/03	30	27.60	0	0.00	27.40	30	1,975	1.52%
2019/05/29	1	27.60	5	27.70	27.45	-4	1,964	-0.20%
2019/05/23	5	27.10	0	0.00	26.95	5	1,893	0.26%
2019/05/17	0	0.00	5	27.90	27.80	-5	1,823	-0.27%
2019/05/10	4	27.38	0	0.00	27.25	4	1,742	0.23%
2019/05/09	0	0.00	2	27.50	27.50	-2	1,723	-0.12%
2019/05/06	5	27.60	0	0.00	27.45	5	1,696	0.29%
2019/04/30	0	0.00	1	27.70	27.75	-1	1,671	-0.06%
2019/04/22	30	27.92	6	27.97	27.90	24	1,639	1.46%
2019/04/19	30	27.90	3	28.05	28.05	27	1,629	1.66%
2019/04/18	9	27.72	2	27.95	27.85	7	1,604	0.44%
2019/04/16	0	0.00	2	27.70	27.55	-2	1,556	-0.13%
2019/04/11	0	0.00	13	28.30	28.30	-13	1,481	-0.88%
2019/04/10	30	28.50	0	0.00	28.60	30	1,457	2.06%
2019/04/01	0	0.00	1	28.50	28.30	-1	1,121	-0.09%
2019/03/29	14	28.83	73	28.53	28.50	-59	1,013	-5.82%
2019/03/28	5	26.70	16	26.70	26.70	-11	572	-1.92%
2019/03/13	0	0.00	1	24.60	24.65	-1	508	-0.20%
2019/03/06	3	24.40	0	0.00	24.40	3	620	0.48%
2019/02/22	0	0.00	1	23.95	24.00	-1	603	-0.17%
2019/01/24	1	23.90	0	0.00	23.90	1	579	0.17%
2019/01/17	1	23.65	0	0.00	23.60	1	606	0.16%
2019/01/09	0	0.00	2	24.08	24.05	-2	647	-0.31%
2019/01/07	0	0.00	3	23.90	24.05	-3	668	-0.45%
2019/01/04	0	0.00	4	23.63	23.65	-4	676	-0.59%
2019/01/02	1	23.85	0	0.00	23.75	1	718	0.14%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/22	0	0.00	1	24.55	24.40	-1	745	-0.13%
2018/12/21	0	0.00	2	24.43	24.40	-2	761	-0.26%
2018/11/29	0	0.00	1	24.15	24.10	-1	697	-0.14%
2018/11/23	1	23.45	0	0.00	23.45	1	717	0.14%
2018/11/19	2	23.45	0	0.00	23.40	2	751	0.27%
2018/11/02	1	23.45	0	0.00	23.35	1	825	0.12%
2018/10/29	1	22.90	0	0.00	23.00	1	902	0.11%
2018/10/24	0	0.00	2	23.33	23.35	-2	921	-0.22%
2018/10/23	3	23.10	0	0.00	23.40	3	936	0.32%
2018/10/18	2	23.75	0	0.00	23.65	2	944	0.21%
2018/10/17	1	24.05	0	0.00	23.80	1	941	0.11%
2018/10/15	1	24.10	0	0.00	24.15	1	976	0.10%
2018/09/14	1	25.35	0	0.00	25.55	1	1,049	0.10%
2018/09/13	10	25.00	0	0.00	25.20	10	1,047	0.96%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/09/07	1	25.50	0	0.00	25.40	1	1,072	0.09%
2018/09/03	1	25.90	0	0.00	25.80	1	1,075	0.09%
2018/08/29	6	26.00	0	0.00	26.10	6	1,095	0.55%
2018/08/28	11	26.00	0	0.00	26.00	11	1,090	1.01%
2018/08/17	1	25.70	0	0.00	25.80	1	1,109	0.09%
2018/08/16	20	25.83	0	0.00	25.65	20	1,103	1.81%
2018/08/15	40	26.13	0	0.00	26.00	40	1,093	3.66%
2018/08/14	20	26.40	0	0.00	26.35	20	1,090	1.83%
2018/08/13	20	26.50	0	0.00	26.40	20	1,102	1.81%
2018/08/10	1	26.85	0	0.00	26.80	1	1,102	0.09%
2018/07/18	0	0.00	4	28.31	28.55	-4	956	-0.42%
2018/07/17	0	0.00	6	27.88	28.10	-6	878	-0.68%
2018/07/12	0	0.00	5	28.05	28.10	-5	824	-0.61%
2018/07/11	2	28.10	0	0.00	28.05	2	830	0.24%
2018/07/05	2	28.05	0	0.00	28.05	2	864	0.23%
2018/07/04	1	28.00	0	0.00	28.15	1	872	0.11%
2018/07/03	3	28.33	0	0.00	28.15	3	880	0.34%
2018/06/19	0	0.00	5	28.65	28.70	-5	938	-0.53%
2018/06/15	1	28.70	0	0.00	28.30	1	920	0.11%
2018/06/12	1	28.80	0	0.00	28.80	1	907	0.11%
2018/06/11	2	29.05	0	0.00	29.00	2	891	0.22%
2018/06/08	0	0.00	1	29.35	29.40	-1	888	-0.11%
2018/06/05	0	0.00	3	29.35	29.20	-3	880	-0.34%
2018/06/04	0	0.00	1	29.25	29.20	-1	872	-0.11%
2018/06/01	0	0.00	3	29.17	29.20	-3	863	-0.35%
2018/05/31	5	29.10	2	29.03	29.10	3	856	0.35%
2018/05/30	2	28.45	0	0.00	28.45	2	846	0.24%
2018/05/24	1	28.75	0	0.00	28.75	1	839	0.12%
2018/05/23	0	0.00	1	29.05	28.80	-1	838	-0.12%
2018/05/22	1	29.00	2	29.00	29.00	-1	838	-0.12%
2018/05/21	0	0.00	129	28.89	29.00	-129	835	-15.45%	大賣/鉅額交易
2018/05/18	0	0.00	1	28.75	28.70	-1	823	-0.12%
2018/05/16	0	0.00	4	28.69	28.40	-4	821	-0.49%
2018/05/15	0	0.00	2	28.55	28.50	-2	825	-0.24%
2018/05/14	0	0.00	9	28.36	28.45	-9	843	-1.07%
2018/05/11	5	27.55	1	27.55	27.50	4	812	0.49%
2018/04/30	1	27.75	0	0.00	27.95	1	825	0.12%
2018/04/19	0	0.00	20	28.08	28.00	-20	865	-2.31%
2018/04/18	0	0.00	4	28.10	28.05	-4	865	-0.46%
2018/04/17	0	0.00	3	27.85	28.10	-3	874	-0.34%
2018/04/13	5	27.90	0	0.00	27.95	5	860	0.58%
2018/04/02	5	27.55	0	0.00	27.80	5	862	0.58%
2018/03/27	0	0.00	15	27.42	27.40	-15	856	-1.75%
2018/03/16	3	26.58	0	0.00	26.55	3	924	0.32%
2018/03/09	0	0.00	20	26.96	27.05	-20	937	-2.13%
2018/03/07	10	26.40	1	26.45	26.35	9	948	0.95%
2018/03/06	0	0.00	3	26.50	26.45	-3	957	-0.31%
2018/02/26	4	26.65	0	0.00	26.65	4	980	0.41%
2018/02/22	15	26.45	0	0.00	26.40	15	1,000	1.50%
2018/02/21	10	26.55	0	0.00	26.70	10	1,010	0.99%
2018/02/12	10	26.30	0	0.00	26.40	10	1,020	0.98%
2018/02/06	28	26.01	0	0.00	25.95	28	1,036	2.70%
2018/02/01	10	26.55	0	0.00	26.60	10	1,009	0.99%
2018/01/31	2	26.60	0	0.00	26.65	2	1,012	0.20%
2018/01/29	10	26.80	0	0.00	26.75	10	1,012	0.99%
2018/01/24	2	27.03	0	0.00	27.00	2	1,022	0.20%
2018/01/23	0	0.00	5	27.05	27.05	-5	1,015	-0.49%
2018/01/10	0	0.00	1	26.60	26.60	-1	951	-0.11%
2018/01/09	10	26.45	0	0.00	26.55	10	952	1.05%