中華 (2204)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	64.00	64.40	-2	2,525	-0.08%
2023/03/27	0	0.00	0	63.00	62.80	0	2,524	0.00%
2023/03/23	0	0.00	1	64.60	64.40	-1	2,493	-0.04%
2023/03/22	0	0.00	10	62.70	61.90	-10	2,355	-0.42%
2023/03/21	12	61.53	0	0.00	61.60	12	2,298	0.52%
2023/03/15	1	59.70	0	0.00	59.10	1	2,178	0.05%
2023/02/02	0	0.00	2	58.30	59.40	-2	2,938	-0.07%
2023/01/17	2	56.60	0	0.00	56.80	2	2,575	0.08%
2022/12/12	1	53.30	1	54.40	54.50	0	2,098	0.00%
2022/12/09	1	53.50	0	0.00	53.60	1	2,072	0.05%
2022/11/29	5	57.28	3	57.80	55.10	2	1,773	0.11%
2022/11/25	4	53.00	6	53.30	53.70	-2	1,524	-0.13%
2022/11/24	10	51.37	10	51.73	52.80	0	1,463	0.00%
2022/11/22	1	49.45	1	49.05	49.55	0	1,300	0.00%
2022/11/21	0	49.95	0	0.00	50.00	0	1,259	0.00%
2022/11/11	0	0.00	5	41.90	42.10	-5	962	-0.52%
2022/09/16	0	0.00	1	44.95	44.65	-1	1,954	-0.05%
2022/09/14	1	45.25	0	0.00	45.25	1	1,964	0.05%
2022/09/06	0	0.00	2	45.95	46.15	-2	1,960	-0.10%
2022/09/01	1	46.10	0	0.00	46.30	1	1,968	0.05%
2022/08/31	1	44.90	0	0.00	46.50	1	1,950	0.05%
2022/08/08	2.1	43.20	0	0.00	43.20	2.1	1,492	0.14%
2022/07/25	4	50.15	0	0.00	50.60	4	1,292	0.31%
2022/07/20	1	59.10	0	0.00	59.20	1	1,146	0.09%
2022/07/19	0	0.00	0	59.60	59.00	0	1,096	0.00%
2022/05/19	0	61.30	0	0.00	61.20	0	1,324	0.00%
2022/05/06	0.1	58.80	0	0.00	58.70	0.1	1,188	0.00%
2022/05/04	0.1	59.80	0	0.00	59.20	0.1	1,179	0.00%
2022/04/12	0	0.00	4	58.10	58.40	-4	1,101	-0.36%
2022/04/11	0	0.00	1	58.50	58.50	-1	1,078	-0.09%
2022/04/08	1	59.00	0	0.00	59.40	1	1,051	0.10%
2022/04/07	0	0.00	5	59.00	58.80	-5	1,029	-0.49%
2022/04/06	1	59.70	0	60.40	59.60	1	987	0.10%
2022/04/01	2	60.10	0	0.00	60.10	2	952	0.21%
2022/03/29	10	60.30	0	0.00	60.00	10	847	1.18%
2022/03/21	1	61.60	0	0.00	61.70	1	714	0.14%
2022/03/14	0	62.50	0	0.00	62.90	0	574	0.00%
2022/03/02	0	0.00	2	62.60	62.80	-2	567	-0.35%
2022/02/25	0	0.00	1	62.00	62.20	-1	572	-0.17%
2022/02/10	0	0.00	1	62.70	62.20	-1	697	-0.14%
2022/01/21	0	0.00	1	62.30	62.10	-1	701	-0.15%
2022/01/19	2	62.80	0	0.00	62.90	2	701	0.29%
2021/12/29	0	64.00	0	0.00	64.00	0	849	0.00%
2021/12/23	0.1	63.00	0	0.00	62.90	0.1	924	0.01%
2021/12/15	0	0.00	1	63.30	63.60	-1	1,051	-0.10%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/11/26	0.1	64.80	0	0.00	64.70	0.1	1,314	0.00%
2021/11/23	0	0.00	2	65.30	65.40	-2	1,316	-0.15%
2021/11/22	1	66.00	0	0.00	66.00	1	1,313	0.08%
2021/11/18	1	66.40	0	0.00	66.40	1	1,300	0.08%
2021/11/12	0	0.00	2	67.00	67.10	-2	1,302	-0.15%
2021/11/10	3	67.03	4	68.00	67.30	-1	1,313	-0.08%
2021/11/05	0	70.10	0	0.00	70.20	0	1,283	0.00%
2021/10/12	8	69.50	8	71.20	69.20	0	2,060	0.00%
2021/10/01	4	72.40	0	0.00	71.30	4	2,106	0.19%
2021/09/30	2	72.70	0	0.00	73.90	2	2,102	0.10%
2021/09/29	2	72.10	6	72.37	73.30	-4	2,101	-0.19%
2021/09/27	4	73.30	4	73.00	73.30	0	2,125	0.00%
2021/09/17	0	0.00	5	73.70	74.00	-5	2,070	-0.24%
2021/09/16	4	72.40	0	0.00	71.80	4	2,038	0.20%
2021/09/15	4	69.60	0	0.00	71.70	4	2,063	0.19%
2021/09/13	0	0.00	1	69.00	70.30	-1	1,991	-0.05%
2021/09/08	0	0.00	4	67.00	66.70	-4	2,002	-0.20%
2021/09/06	4	68.20	0	0.00	68.20	4	2,037	0.20%
2021/09/01	0	0.00	0.5	68.67	68.50	-0.5	2,048	-0.02%
2021/08/27	0	0.00	5	65.90	66.30	-5	2,072	-0.24%
2021/08/26	4	66.20	0	0.00	65.50	4	2,100	0.19%
2021/08/10	0	0.00	1	69.80	69.40	-1	2,273	-0.04%
2021/08/09	0	0.00	1	70.90	70.40	-1	2,323	-0.04%
2021/08/05	0	0.00	1	71.40	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	16	70.15	70.60	-16	2,440	-0.66%
2021/08/02	0	0.00	1	66.00	66.40	-1	2,430	-0.04%
2021/07/30	1	65.50	0	0.00	66.40	1	2,436	0.04%
2021/07/28	0	0.00	1	64.00	64.10	-1	2,476	-0.04%
2021/07/26	4	64.90	4	65.60	64.70	0	2,512	0.00%
2021/07/23	5	65.44	0	0.00	66.40	5	2,486	0.20%
2021/07/22	1	64.80	0	0.00	63.00	1	2,428	0.04%
2021/07/21	0	0.00	2	70.90	71.00	-2	2,310	-0.09%
2021/07/20	6	71.70	0	0.00	71.30	6	2,241	0.27%
2021/07/16	1.5	74.29	0	0.00	74.00	1.5	2,202	0.07%
2021/07/14	1	73.00	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	76.00	0	0.00	75.30	1	2,208	0.05%
2021/06/25	1	76.70	1	77.40	75.50	0	2,468	0.00%
2021/06/16	0	0.00	1	72.30	72.50	-1	3,042	-0.03%
2021/06/04	0	0.00	1	72.20	71.80	-1	3,028	-0.03%
2021/06/01	0	0.00	1	70.10	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	2	68.70	68.60	-2	2,896	-0.07%
2021/05/27	8	67.61	0	0.00	67.50	8	2,878	0.28%
2021/05/26	10	67.70	0	0.00	68.00	10	2,874	0.35%
2021/05/17	2	64.00	0	0.00	63.80	2	2,762	0.07%
2021/05/13	2	67.30	0	0.00	67.80	2	2,639	0.08%
2021/05/03	1	70.60	0	0.00	70.40	1	2,274	0.04%
2021/04/29	0	0.00	1	71.80	71.70	-1	2,264	-0.04%
2021/04/28	0	0.00	1	71.90	72.40	-1	2,271	-0.04%
2021/04/21	1	71.50	2	70.70	71.60	-1	2,172	-0.05%
2021/04/19	2	69.50	0	0.00	69.60	2	2,102	0.10%
2021/04/14	1	67.00	1	67.60	67.50	0	2,037	0.00%
2021/04/06	1	66.20	0	0.00	66.10	1	1,945	0.05%
2021/03/29	2	65.90	0	0.00	67.00	2	1,807	0.11%
2021/03/26	53	66.00	52	64.42	66.30	1	1,710	0.06%
2021/03/16	0	0.00	2	52.80	52.90	-2	1,043	-0.19%
2021/03/03	0	0.00	5	49.73	49.70	-5	1,055	-0.47%
2021/02/26	1	48.10	0	0.00	48.10	1	1,042	0.10%
2021/01/18	0	0.00	4	47.60	48.30	-4	1,006	-0.40%
2021/01/08	5	50.20	0	0.00	50.50	5	921	0.54%
2021/01/06	4	50.10	0	0.00	51.10	4	903	0.44%
2020/12/29	2	49.20	0	0.00	49.05	2	783	0.26%
2020/12/17	0	0.00	4	48.10	48.20	-4	766	-0.52%
2020/12/14	1	48.15	0	0.00	48.30	1	779	0.13%
2020/08/11	0	0.00	1	41.00	40.70	-1	1,084	-0.09%
2020/06/22	0	0.00	1	38.35	38.35	-1	1,544	-0.06%
2020/06/04	1	38.10	0	0.00	38.10	1	1,486	0.07%
2020/06/01	0	0.00	1	36.15	36.15	-1	1,449	-0.07%
2020/05/21	0	0.00	1	36.45	36.30	-1	1,422	-0.07%
2020/05/18	1	35.25	0	0.00	35.35	1	1,301	0.08%
2020/05/15	1	32.45	0	0.00	32.45	1	1,214	0.08%
2020/04/21	1	29.40	0	0.00	28.80	1	996	0.10%
2020/04/20	0	0.00	1	30.45	30.35	-1	966	-0.10%
2020/04/17	1	30.50	1	30.34	30.35	0	956	0.00%
2020/04/16	4	30.81	0	0.00	30.70	4	918	0.44%
2020/04/15	0	0.00	3	30.22	30.90	-3	873	-0.34%
2020/04/06	1	26.20	0	0.00	26.20	1	696	0.14%
2020/04/01	1	25.45	0	0.00	25.45	1	680	0.15%
2020/03/27	0	0.00	2	25.90	25.90	-2	626	-0.32%
2019/12/17	0.1	38.80	0	0.00	38.80	0.1	812	0.01%
2019/12/05	0	0.00	0	39.05	39.15	0	845	0.00%
2019/11/22	0	0.00	4	39.60	39.55	-4	977	-0.41%
2019/11/01	0	0.00	0.8	41.30	41.30	-0.8	1,246	-0.06%
2019/10/23	0.2	42.00	0	0.00	42.00	0.2	1,416	0.01%
2019/10/09	0	0.00	2	42.35	42.85	-2	1,557	-0.13%
2019/09/24	1	24.60	0	0.00	24.65	1	1,541	0.06%
2019/09/06	0	0.00	0.1	25.15	25.25	-0.1	1,529	-0.01%
2019/08/30	1	25.25	0	0.00	25.00	1	1,519	0.07%
2019/08/26	0	0.00	5	25.40	25.45	-5	1,479	-0.34%
2019/08/22	0.1	24.55	0	0.00	24.55	0.1	1,460	0.01%
2019/08/12	0	0.00	20	24.05	24.00	-20	1,464	-1.37%
2019/07/30	5	26.00	0	0.00	25.75	5	1,381	0.36%
2019/06/24	0	0.00	1	27.50	27.60	-1	1,985	-0.05%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,960	-0.05%
2019/06/19	1	27.45	0	0.00	27.35	1	1,948	0.05%
2019/06/18	0	0.00	1	27.25	27.30	-1	1,941	-0.05%
2019/06/11	2	27.45	0	0.00	27.50	2	1,956	0.10%
2019/05/20	0	0.00	2	27.65	27.65	-2	1,843	-0.11%
2019/05/17	0	0.00	1	27.90	27.80	-1	1,823	-0.05%
2019/05/16	1	27.20	0	0.00	27.20	1	1,755	0.06%
2019/05/08	2	27.45	0	0.00	27.50	2	1,708	0.12%
2019/04/18	5	27.70	0	0.00	27.85	5	1,604	0.31%
2019/04/12	10	28.05	0	0.00	28.00	10	1,508	0.66%
2019/04/02	10	28.05	1	28.10	28.00	9	1,195	0.75%
2019/04/01	20.1	28.05	0	0.00	28.30	20.1	1,121	1.79%
2019/03/29	8	29.35	6	28.49	28.50	2	1,013	0.20%
2019/02/15	0	0.00	1	23.90	23.75	-1	601	-0.17%
2019/02/11	1	23.70	0	0.00	23.55	1	596	0.17%
2019/01/24	1	23.80	0	0.00	23.90	1	579	0.17%
2018/12/06	0	0.00	2	24.00	23.85	-2	805	-0.25%
2018/12/05	2	24.28	0	0.00	24.25	2	794	0.25%
2018/09/03	0	0.00	5	25.90	25.80	-5	1,075	-0.46%
2018/08/08	5	26.70	0	0.00	26.90	5	1,111	0.45%
2018/07/24	0	0.00	1	26.85	26.95	-1	1,022	-0.10%
2018/07/17	1	28.00	1	28.00	28.10	0	878	0.00%
2018/07/16	1	28.30	0	0.00	27.80	1	861	0.12%
2018/06/26	10	28.55	0	0.00	28.60	10	899	1.11%
2018/06/15	0	0.00	5	29.00	28.30	-5	920	-0.54%
2018/06/14	0	0.00	5	28.95	28.85	-5	891	-0.56%
2018/06/11	5	29.15	0	0.00	29.00	5	891	0.56%
2018/06/08	0	0.00	5	29.40	29.40	-5	888	-0.56%
2018/06/07	5	29.15	0	0.00	29.05	5	886	0.56%
2018/05/29	0	0.00	5	28.90	28.95	-5	834	-0.60%
2018/05/14	5	28.35	0	0.00	28.45	5	843	0.59%
2018/04/23	5	27.80	0	0.00	27.90	5	864	0.58%
2018/04/18	0	0.00	5	28.20	28.05	-5	865	-0.58%
2018/04/16	0	0.00	1	28.10	28.25	-1	868	-0.12%
2018/03/28	5	27.35	0	0.00	27.40	5	850	0.59%
2018/02/08	0	0.00	5	26.05	26.60	-5	1,035	-0.48%
2018/02/07	0	0.00	10	26.00	25.90	-10	1,041	-0.96%
2018/01/31	0	0.00	5	26.50	26.65	-5	1,012	-0.49%
2018/01/29	5	26.75	0	0.00	26.75	5	1,012	0.49%