中華 (2204)-日盛-土城券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
146.5
漲跌
▲3.0
漲幅
+2.09%
成交量
3,607張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	64.40	0	0.00	64.40	1	2,525	0.04%
2023/03/29	1	63.40	0	0.00	63.50	1	2,482	0.04%
2023/03/28	0	0.00	1	63.50	63.10	-1	2,515	-0.04%
2023/03/23	1	64.20	6	64.80	64.40	-5	2,493	-0.20%
2023/03/22	1	62.20	7	63.09	61.90	-6	2,355	-0.25%
2023/03/21	0	0.00	3	61.80	61.60	-3	2,298	-0.13%
2023/03/20	1	58.50	1	58.70	58.50	0	2,208	0.00%
2023/03/16	3	58.20	0	0.00	56.90	3	2,204	0.14%
2023/03/15	1	60.10	1	59.00	59.10	0	2,178	0.00%
2023/02/21	0	0.00	1	58.60	58.40	-1	3,023	-0.03%
2023/02/10	0	0.00	4	56.70	56.60	-4	3,036	-0.13%
2023/02/09	1	56.60	0	0.00	56.40	1	3,015	0.03%
2023/02/08	2	57.70	0	0.00	57.10	2	3,002	0.07%
2023/02/03	2	58.80	0	0.00	58.60	2	2,958	0.07%
2023/02/02	1	58.10	1	59.40	59.40	0	2,938	0.00%
2023/01/31	0	0.00	2	60.10	60.40	-2	2,856	-0.07%
2023/01/30	3	58.07	1	59.40	59.90	2	2,761	0.07%
2023/01/16	1	54.40	0	0.00	54.50	1	2,521	0.04%
2023/01/09	0	0.00	1	55.10	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	2	53.80	53.90	-2	2,500	-0.08%
2023/01/05	0	0.00	2	53.70	53.60	-2	2,475	-0.08%
2023/01/04	2	52.80	0	0.00	52.70	2	2,455	0.08%
2023/01/03	0	0.00	3	51.17	50.90	-3	2,431	-0.12%
2022/12/30	0	0.00	1	51.50	51.50	-1	2,425	-0.04%
2022/12/29	0	0.00	2	50.25	50.30	-2	2,410	-0.08%
2022/12/28	0	0.00	2	51.60	50.50	-2	2,403	-0.08%
2022/12/27	0	0.00	1	51.70	51.70	-1	2,397	-0.04%
2022/12/20	0	0.00	2	49.70	49.45	-2	2,383	-0.08%
2022/12/12	0	0.00	1	54.00	54.50	-1	2,098	-0.05%
2022/12/08	1	53.00	0	0.00	54.60	1	2,060	0.05%
2022/12/05	0	0.00	1	55.70	55.80	-1	2,007	-0.05%
2022/11/30	0	0.00	2	56.25	58.00	-2	1,877	-0.11%
2022/11/29	7	55.49	10.2	55.55	55.10	-3.2	1,773	-0.18%
2022/11/28	0	0.00	1	54.80	55.70	-1	1,601	-0.06%
2022/11/22	1	49.25	0	0.00	49.55	1	1,300	0.08%
2022/11/18	3	46.80	1	46.80	46.85	2	1,148	0.17%
2022/11/17	1	47.25	0	0.00	47.70	1	1,111	0.09%
2022/11/16	1	44.00	0	0.00	43.85	1	1,003	0.10%
2022/10/04	1	40.65	0	0.00	40.75	1	1,971	0.05%
2022/09/14	1	45.25	0	0.00	45.25	1	1,964	0.05%
2022/09/12	3	45.10	0	0.00	45.05	3	1,999	0.15%
2022/09/01	2	46.25	0	0.00	46.30	2	1,968	0.10%
2022/08/29	1	43.35	0	0.00	44.55	1	1,909	0.05%
2022/08/18	2	43.95	0	0.00	43.85	2	1,852	0.11%
2022/08/17	4	44.50	0	0.00	44.50	4	1,842	0.22%
2022/08/16	4	44.49	0	0.00	44.35	4	1,826	0.22%
2022/08/09	1	43.10	1	43.40	43.25	0	1,716	0.00%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/06/20	0	0.00	1	62.50	61.80	-1	1,199	-0.08%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/04/07	1	59.40	0	0.00	58.80	1	1,029	0.10%
2022/04/01	1	60.20	2	59.80	60.10	-1	952	-0.10%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/29	1	60.90	0	0.00	60.00	1	847	0.12%
2022/03/18	2	61.40	0	0.00	61.30	2	696	0.29%
2022/03/16	10	62.50	0	0.00	62.30	10	600	1.66%
2022/03/14	0	0.00	1	62.80	62.90	-1	574	-0.17%
2022/03/09	5	60.24	0	0.00	60.00	5	556	0.90%
2022/03/04	0	62.80	0	0.00	62.80	0	538	0.01%
2022/02/15	1	61.70	0	0.00	61.80	1	607	0.16%
2022/01/21	8	62.24	0	0.00	62.10	8	701	1.14%
2022/01/20	2	62.60	0	0.00	62.70	2	699	0.29%
2021/12/27	0	0.00	12	63.00	63.10	-12	877	-1.37%
2021/12/13	0.1	64.00	0	0.00	63.70	0.1	1,164	0.00%
2021/11/23	1	65.40	0	0.00	65.40	1	1,316	0.08%
2021/11/18	0.1	66.50	0	0.00	66.40	0.1	1,300	0.00%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/09	0	0.00	1	70.50	70.80	-1	1,266	-0.08%
2021/11/05	1	70.20	0	0.00	70.20	1	1,283	0.08%
2021/09/24	0	0.00	3	74.70	73.50	-3	2,120	-0.14%
2021/09/16	1	71.60	0	0.00	71.80	1	2,038	0.05%
2021/09/01	0	0.00	4	68.65	68.50	-4	2,048	-0.20%
2021/08/19	3	64.20	0	0.00	64.40	3	2,222	0.13%
2021/08/13	2	68.70	0	0.00	68.60	2	2,233	0.09%
2021/08/06	0	0.00	3	71.80	71.60	-3	2,363	-0.13%
2021/08/05	0	0.00	3	71.30	70.80	-3	2,372	-0.13%
2021/07/22	0	0.00	1	64.30	63.00	-1	2,428	-0.04%
2021/07/21	6	71.05	1	70.80	71.00	5	2,310	0.22%
2021/07/20	3	71.60	0	0.00	71.30	3	2,241	0.13%
2021/07/14	0	73.90	0	0.00	72.50	0	2,221	0.00%
2021/07/13	1	75.50	0	0.00	75.30	1	2,208	0.05%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/02	0	0.00	0	76.80	76.00	0	2,337	0.00%
2021/06/29	0	0.00	1	76.90	76.50	-1	2,397	-0.04%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0.1	76.50	0	0.00	75.50	0.1	2,468	0.00%
2021/06/24	0	0.00	1	73.00	74.50	-1	2,513	-0.04%
2021/06/18	0	0.00	1	73.00	72.30	-1	3,017	-0.03%
2021/06/15	10	72.10	0	0.00	72.10	10	3,038	0.33%
2021/06/11	1	71.30	0	0.00	71.30	1	3,041	0.03%
2021/06/01	10	70.00	10	70.00	70.20	0	2,926	0.00%
2021/05/04	0	0.00	5	68.00	68.50	-5	2,328	-0.21%
2021/04/26	0	0.00	1	70.40	70.20	-1	2,254	-0.04%
2021/04/16	0	0.00	1	68.00	68.10	-1	2,075	-0.05%
2021/04/15	0	0.00	1	67.80	67.20	-1	2,046	-0.05%
2021/04/14	0	0.00	2	67.60	67.50	-2	2,037	-0.10%
2021/04/13	0	0.00	2	67.45	67.70	-2	2,036	-0.10%
2021/04/09	2	66.40	0	0.00	66.60	2	1,996	0.10%
2021/04/08	0	0.00	1	65.90	65.90	-1	1,979	-0.05%
2021/04/06	3	66.03	0	0.00	66.10	3	1,945	0.15%
2021/04/01	1	66.50	0	0.00	66.40	1	1,913	0.05%
2021/03/29	0	0.00	1	66.00	67.00	-1	1,807	-0.06%
2021/03/26	3	64.83	2	65.50	66.30	1	1,710	0.06%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/23	16	53.09	0	0.00	53.90	16	1,177	1.36%
2021/03/22	1	54.50	0	0.00	54.40	1	1,145	0.09%
2021/01/08	0	0.00	1	50.30	50.50	-1	921	-0.11%
2020/12/28	1	49.30	0	0.00	49.00	1	786	0.13%
2020/12/11	0	0.00	1	48.20	48.40	-1	787	-0.13%
2020/12/08	0	0.00	1	48.15	48.25	-1	793	-0.13%
2020/12/07	0	0.00	1	48.35	48.35	-1	804	-0.12%
2020/11/17	0	0.00	1	48.05	48.70	-1	791	-0.13%
2020/10/12	2	44.08	0	0.00	44.20	2	1,029	0.19%
2020/10/07	0	0.00	1	43.90	44.15	-1	1,021	-0.10%
2020/10/06	1	44.20	0	0.00	44.40	1	1,013	0.10%
2020/09/30	1	41.50	0	0.00	42.00	1	992	0.10%
2020/09/29	1	41.45	0	0.00	41.55	1	996	0.10%
2020/06/16	3	39.40	3	38.88	39.15	0	1,539	0.00%
2020/04/10	0	0.00	0.4	29.80	29.95	-0.4	811	-0.05%
2020/03/05	0	0.00	2	36.20	36.30	-2	529	-0.38%
2020/02/24	2	36.05	0	0.00	35.95	2	538	0.37%
2019/10/17	0.2	42.35	0	0.00	42.45	0.2	1,539	0.01%
2019/10/07	0	0.00	0.4	44.75	44.80	-0.4	1,556	-0.03%
2019/09/19	2	24.85	0	0.00	24.90	2	1,524	0.13%
2019/07/24	0	0.00	4	25.90	25.75	-4	1,354	-0.30%
2019/07/19	4	26.55	0	0.00	26.15	4	1,317	0.30%
2019/07/15	0	0.00	5	28.40	28.35	-5	1,157	-0.43%
2019/05/23	0	0.00	5	27.10	26.95	-5	1,893	-0.26%
2019/05/17	8	27.81	3	27.67	27.80	5	1,823	0.27%
2019/05/08	0	0.00	4	27.30	27.50	-4	1,708	-0.23%
2019/04/16	1	27.90	0	0.00	27.55	1	1,556	0.06%
2019/04/03	0	0.00	1	28.00	28.05	-1	1,263	-0.08%
2019/03/29	3	29.35	0	0.00	28.50	3	1,013	0.30%
2019/03/04	8	24.43	0	0.00	24.50	8	613	1.30%
2018/11/05	30	23.25	0	0.00	23.40	30	821	3.65%
2018/11/01	0	0.00	2	23.45	23.40	-2	847	-0.24%
2018/10/09	0	0.00	1	25.35	24.85	-1	1,058	-0.09%
2018/08/29	0	0.00	1	26.00	26.10	-1	1,095	-0.09%
2018/08/09	0	0.00	10	26.75	26.80	-10	1,105	-0.90%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/16	1	27.95	0	0.00	27.80	1	861	0.12%
2018/04/11	0	0.00	1	28.00	27.85	-1	883	-0.11%
2018/04/02	0	0.00	1	27.60	27.80	-1	862	-0.12%
2018/03/28	1	27.35	0	0.00	27.40	1	850	0.12%
2018/02/12	1	26.30	0	0.00	26.40	1	1,020	0.10%
2018/01/24	0	0.00	0.2	27.00	27.00	-0.2	1,022	-0.02%
2018/01/08	10	26.55	0	0.00	26.50	10	952	1.05%