中華 (2204)-大展-台南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	137.50	0	0.00	138.00	1	3,837	0.03%
2024/05/02	0	0.00	0.1	146.50	146.50	-0.1	3,731	0.00%
2024/04/30	0	0.00	0.2	143.75	143.50	-0.2	3,752	-0.01%
2024/04/26	0	0.00	0.1	142.00	142.00	-0.1	3,732	0.00%
2024/04/19	0.3	129.67	0	0.00	130.00	0.3	3,583	0.01%
2024/04/12	0	0.00	1	145.00	147.50	-1	3,287	-0.03%
2024/04/11	0	0.00	0.1	143.00	142.00	-0.1	3,220	0.00%
2024/04/09	0	0.00	0.1	138.00	136.50	-0.1	3,169	0.00%
2024/03/21	0	0.00	0.1	128.50	129.00	-0.1	3,534	0.00%
2024/03/18	0	0.00	1	135.00	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	2	128.25	129.00	-2	4,068	-0.05%
2024/03/14	0.1	125.50	0	0.00	125.50	0.1	4,212	0.00%
2024/03/13	1	123.00	0	0.00	122.50	1	4,240	0.02%
2024/03/11	1.1	127.00	0	0.00	127.00	1.1	4,425	0.02%
2024/03/07	0	0.00	0.1	136.00	132.00	-0.1	4,464	0.00%
2024/03/04	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2024/02/29	0	0.00	1	123.50	125.50	-1	4,215	-0.02%
2024/02/27	1	121.50	0.1	121.00	121.50	0.9	4,191	0.02%
2024/02/23	0	0.00	7	121.00	121.00	-7	4,200	-0.17%
2024/02/21	1	123.50	0	0.00	123.00	1	4,404	0.02%
2024/02/19	0.1	124.00	0	0.00	120.50	0.1	4,559	0.00%
2024/02/16	0	0.00	0.1	121.00	123.00	-0.1	4,610	0.00%
2024/01/23	2	108.50	0	0.00	108.00	2	4,876	0.04%
2024/01/08	5	110.50	0	0.00	108.50	5	5,130	0.10%
2023/12/28	1	111.50	0	0.00	113.00	1	5,431	0.02%
2023/12/19	0.2	112.75	0	0.00	112.50	0.2	5,401	0.00%
2023/12/15	0	0.00	2	121.00	120.50	-2	5,329	-0.04%
2023/12/14	2	123.50	2	124.50	118.50	0	5,303	0.00%
2023/12/13	3	122.83	1	124.50	121.50	2	5,198	0.04%
2023/12/12	0	0.00	0.1	126.00	125.00	-0.1	5,060	0.00%
2023/12/11	2	118.00	2.1	119.52	121.00	-0.1	4,852	0.00%
2023/12/06	0	0.00	3.1	112.65	111.50	-3.1	4,716	-0.07%
2023/11/20	0	0.00	2	103.50	106.00	-2	5,546	-0.04%
2023/11/14	0	0.00	1	96.20	98.10	-1	5,130	-0.02%
2023/11/13	1	98.00	2	99.20	97.90	-1	5,122	-0.02%
2023/11/10	1	100.50	1	101.50	100.50	0	5,025	0.00%
2023/11/09	0	0.00	1	100.00	103.00	-1	4,943	-0.02%
2023/11/08	0	0.00	0.1	98.30	97.50	-0.1	4,840	0.00%
2023/11/03	0	0.00	2	92.80	93.20	-2	4,871	-0.04%
2023/10/31	0.1	87.50	0	0.00	86.70	0.1	4,825	0.00%
2023/10/27	1	89.90	0	0.00	89.60	1	4,842	0.02%
2023/10/26	1	90.40	0	0.00	90.00	1	4,856	0.02%
2023/10/25	2	92.20	2	93.20	92.00	0	4,847	0.00%
2023/10/24	0.1	90.50	0	0.00	92.10	0.1	4,906	0.00%
2023/10/23	0.1	90.50	0	0.00	90.50	0.1	4,927	0.00%
2023/10/20	7	91.93	0	0.00	90.90	7	5,040	0.14%
2023/10/17	2	96.90	0	0.00	95.00	2	4,968	0.04%
2023/10/13	5	102.00	5	99.50	99.10	0	5,016	0.00%
2023/10/12	2	99.00	2	98.80	98.60	0	4,897	0.00%
2023/10/06	0	0.00	6	95.22	94.80	-6	4,837	-0.12%
2023/09/07	10	109.45	5	110.10	109.50	5	4,855	0.10%
2023/09/06	6	109.08	5	111.60	108.50	1	4,803	0.02%
2023/09/05	9	108.89	7	109.36	112.50	2	4,697	0.04%
2023/09/04	1	106.00	2	108.00	108.50	-1	4,505	-0.02%
2023/08/14	1	87.10	0	0.00	86.60	1	5,390	0.02%
2023/08/10	1	94.20	0	0.00	94.10	1	5,526	0.02%
2023/07/31	1	91.00	1	90.70	88.50	0	5,742	0.00%
2023/07/25	0	0.00	1.5	87.68	86.80	-1.5	5,860	-0.03%
2023/07/21	0	0.00	1	83.60	84.00	-1	6,262	-0.02%
2023/07/19	1	86.30	4	84.80	84.40	-3	6,500	-0.05%
2023/07/12	0.2	93.80	0	0.00	93.50	0.2	7,362	0.00%
2023/07/10	1	99.30	4	99.00	97.40	-3	7,390	-0.04%
2023/07/06	1	98.20	2	99.75	97.30	-1	7,346	-0.01%
2023/07/04	1	97.20	0	0.00	97.60	1	7,292	0.01%
2023/06/29	3	93.10	13	93.02	92.90	-10	7,217	-0.14%
2023/06/28	15	93.88	1	96.00	95.60	14	7,173	0.20%
2023/06/20	0	91.80	0	0.00	91.30	0	7,333	0.00%
2023/06/19	0.1	91.80	0	0.00	91.80	0.1	7,383	0.00%
2023/06/08	0.1	95.30	0	0.00	95.60	0.1	7,201	0.00%
2023/06/01	2.1	97.31	2	96.60	95.90	0.1	6,813	0.00%
2023/05/30	11	94.99	11	92.76	92.20	0	6,584	0.00%
2023/05/26	3	94.00	3	93.00	92.40	0	6,371	0.00%
2023/05/25	2	93.70	4	94.70	93.10	-2	6,256	-0.03%
2023/05/24	2	88.50	0	0.00	89.40	2	5,920	0.03%
2023/05/23	2	85.35	2	86.10	86.10	0	5,822	0.00%
2023/05/22	1	85.50	1	87.80	87.90	0	5,734	0.00%
2023/05/12	6	78.45	9.4	77.64	77.50	-3.4	4,996	-0.07%
2023/05/11	6	78.45	9.4	77.64	77.60	-3.4	4,944	-0.07%
2023/05/09	6	79.45	3	80.10	79.50	3	4,822	0.06%
2023/05/05	1	78.00	1	78.50	76.40	0	4,723	0.00%
2023/05/04	0.3	77.60	0	0.00	78.00	0.3	4,733	0.01%
2023/05/03	0.1	77.40	0	0.00	77.60	0.1	4,725	0.00%
2023/05/02	3	79.10	3	79.60	79.60	0	4,747	0.00%
2023/04/27	2	80.15	2	78.50	79.90	0	4,807	0.00%
2023/04/19	0	0.00	0.1	70.20	69.50	-0.1	2,962	0.00%
2023/04/17	0.1	69.30	0	0.00	69.20	0.1	2,857	0.00%
2023/04/07	0	0.00	2	64.60	64.40	-2	2,525	-0.08%
2023/03/23	0	0.00	24	63.95	64.40	-24	2,493	-0.96%
2023/03/22	20	62.40	1	62.30	61.90	19	2,355	0.81%
2023/03/21	1	61.60	0	0.00	61.60	1	2,298	0.04%
2023/03/10	2	54.45	0	0.00	53.90	2	2,108	0.09%
2023/03/09	2	56.00	0	0.00	55.50	2	2,154	0.09%
2023/03/01	2	57.00	0	0.00	56.90	2	2,725	0.07%
2023/01/30	0	0.00	4	60.30	59.90	-4	2,761	-0.14%
2023/01/06	0	0.00	5	53.70	53.90	-5	2,500	-0.20%
2023/01/04	5	52.74	0	0.00	52.70	5	2,455	0.20%
2022/11/25	0	0.00	1	53.50	53.70	-1	1,524	-0.07%
2022/11/24	0	0.00	4	51.35	52.80	-4	1,463	-0.27%
2022/11/22	5	49.33	0	0.00	49.55	5	1,300	0.38%
2022/11/21	0	0.00	1	50.00	50.00	-1	1,259	-0.08%
2022/11/14	1	43.60	1	43.30	43.95	0	988	0.00%
2022/06/30	0	0.00	11	62.60	62.10	-11	1,079	-1.02%
2022/06/07	11	62.30	0	0.00	62.40	11	1,308	0.84%
2022/05/25	0	0.00	10	60.90	61.00	-10	1,324	-0.76%
2022/05/16	10	60.20	0	0.00	60.40	10	1,286	0.78%
2022/05/03	0	0.00	10	58.80	58.80	-10	1,195	-0.84%
2022/04/29	10	58.90	0	0.00	58.90	10	1,199	0.83%
2022/04/28	0	0.00	10	58.50	58.50	-10	1,196	-0.84%
2022/04/20	10	60.00	0	0.00	59.90	10	1,137	0.88%
2022/04/01	2	60.00	0	0.00	60.10	2	952	0.21%
2021/09/23	10	73.90	10	73.90	74.10	0	2,108	0.00%
2021/09/17	0	0.00	1	73.00	74.00	-1	2,070	-0.05%
2021/09/16	1	72.50	0	0.00	71.80	1	2,038	0.05%
2021/08/02	0	0.00	1	66.50	66.40	-1	2,430	-0.04%
2021/07/22	1	63.60	0	0.00	63.00	1	2,428	0.04%
2021/07/14	2	73.80	0	0.00	72.50	2	2,221	0.09%
2021/05/14	0	0.00	9	68.90	67.00	-9	2,695	-0.33%
2021/05/12	9	68.44	0	0.00	69.00	9	2,603	0.35%
2021/03/30	0	0.00	15	66.77	66.70	-15	1,854	-0.81%
2021/03/29	15	66.44	2	66.30	67.00	13	1,807	0.72%
2021/03/23	2	53.40	0	0.00	53.90	2	1,177	0.17%
2021/03/11	0	0.00	0.1	50.50	50.80	-0.1	1,041	-0.01%
2021/03/08	0	0.00	0	49.95	49.05	0	1,044	0.00%
2021/01/26	0.2	47.10	0	0.00	47.00	0.2	1,079	0.01%
2021/01/04	0	0.00	0.1	53.10	53.30	-0.1	835	-0.01%
2020/12/21	0.1	47.80	0	0.00	48.10	0.1	765	0.01%
2020/10/06	0	0.00	0.1	44.20	44.40	-0.1	1,013	-0.01%
2020/10/05	0	0.00	0	42.80	42.95	0	998	0.00%
2020/09/28	0	0.00	0.1	41.80	42.00	-0.1	998	-0.01%
2020/08/11	0	0.00	0.2	40.50	40.70	-0.2	1,084	-0.02%
2020/07/24	0	0.00	0.2	37.65	37.70	-0.2	1,112	-0.02%
2020/06/29	0.2	37.05	0	0.00	37.05	0.2	1,506	0.01%
2020/03/24	0.2	25.50	0	0.00	25.45	0.2	589	0.03%
2020/02/07	0.2	36.00	0	0.00	36.00	0.2	504	0.04%