中華 (2204)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,976張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	142.00	142.00	-1	3,732	-0.03%
2024/04/24	2	139.00	1	140.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	1	136.50	135.50	-1	3,658	-0.03%
2024/04/19	1	128.50	0.3	131.00	130.00	0.7	3,583	0.02%
2024/04/18	3	138.50	5	137.00	137.50	-2	3,484	-0.06%
2024/04/17	1	144.00	2	144.50	145.00	-1	3,390	-0.03%
2024/04/16	2	138.50	0	0.00	138.50	2	3,372	0.06%
2024/04/12	2	147.25	1	148.50	147.50	1	3,287	0.03%
2024/04/11	0	0.00	0.1	144.00	142.00	-0.1	3,220	0.00%
2024/04/10	1	139.50	1	139.00	139.00	0	3,184	0.00%
2024/04/09	7	137.07	0	0.00	136.50	7	3,169	0.22%
2024/04/08	0	0.00	1	138.00	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	133.50	134.00	-1	3,097	-0.03%
2024/04/02	0	0.00	2	132.50	132.00	-2	3,163	-0.06%
2024/04/01	0	0.00	1	130.00	131.50	-1	3,161	-0.03%
2024/03/29	0	0.00	1.1	131.35	129.50	-1.1	3,217	-0.03%
2024/03/28	1	130.00	2	130.50	130.00	-1	3,265	-0.03%
2024/03/26	3	126.00	1	127.50	127.50	2	3,350	0.06%
2024/03/22	0	0.00	0.2	129.00	129.00	-0.2	3,459	-0.01%
2024/03/20	4	128.25	1	128.00	128.00	3	3,635	0.08%
2024/03/19	0	0.00	1	133.50	131.50	-1	3,733	-0.03%
2024/03/18	2	130.00	15	133.97	133.50	-13	3,901	-0.33%
2024/03/15	1	128.50	2	130.25	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	2	125.75	125.50	-2	4,212	-0.05%
2024/03/13	15	124.30	0	0.00	122.50	15	4,240	0.35%
2024/03/11	3	126.50	0	0.00	127.00	3	4,425	0.07%
2024/03/08	2	127.00	4	128.25	127.50	-2	4,451	-0.04%
2024/03/07	2	134.75	4	132.13	132.00	-2	4,464	-0.04%
2024/03/06	1.1	133.09	2.2	130.55	132.50	-1.1	4,451	-0.02%
2024/03/05	0	0.00	10	126.50	124.00	-10	4,327	-0.23%
2024/03/04	5	128.50	1	128.50	128.00	4	4,293	0.09%
2024/02/29	1	123.50	0	0.00	125.50	1	4,215	0.02%
2024/02/27	1	121.00	0	0.00	121.50	1	4,191	0.02%
2024/02/26	1	120.50	3	124.17	124.00	-2	4,201	-0.05%
2024/02/22	0	0.00	1	123.50	122.50	-1	4,255	-0.02%
2024/02/19	1	121.50	6	123.50	120.50	-5	4,559	-0.11%
2024/02/16	1	122.00	1	122.00	123.00	0	4,610	0.00%
2024/02/15	0.1	116.00	1	117.50	116.00	-0.9	4,567	-0.02%
2024/02/05	1	112.00	0	0.00	114.00	1	4,670	0.02%
2024/02/02	1	114.00	0	0.00	111.50	1	4,744	0.02%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	0.1	114.50	115.00	-0.1	4,935	0.00%
2024/01/26	0	0.00	2	114.50	113.00	-2	4,943	-0.04%
2024/01/24	0.1	112.00	6	111.92	112.50	-5.9	4,908	-0.12%
2024/01/23	0	0.00	1	108.50	108.00	-1	4,876	-0.02%
2024/01/22	0	0.00	4	106.50	105.50	-4	4,870	-0.08%
2024/01/19	4	102.50	0	0.00	104.00	4	4,875	0.08%
2024/01/17	0	0.00	2	103.00	103.00	-2	4,884	-0.04%
2024/01/12	2	107.25	0	0.00	107.00	2	4,940	0.04%
2024/01/11	0	0.00	2	107.63	107.50	-2	4,965	-0.04%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/08	0	0.00	1	109.00	108.50	-1	5,130	-0.02%
2024/01/05	2	109.00	1	109.50	109.50	1	5,290	0.02%
2024/01/04	1	108.50	0	0.00	108.50	1	5,376	0.02%
2024/01/03	1	109.50	1	110.50	110.00	0	5,398	0.00%
2024/01/02	1	112.50	0	0.00	112.00	1	5,396	0.02%
2023/12/28	1	110.00	2.7	113.44	113.00	-1.7	5,431	-0.03%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	4.1	113.38	0.3	113.50	113.00	3.8	5,414	0.07%
2023/12/25	3	116.67	1	119.00	116.50	2	5,419	0.04%
2023/12/22	1	114.00	4.1	115.88	115.50	-3.1	5,413	-0.06%
2023/12/21	2	112.75	0	0.00	113.00	2	5,373	0.04%
2023/12/20	4	113.75	1.8	113.93	114.00	2.3	5,428	0.04%
2023/12/19	1.1	112.18	1.3	113.60	112.50	-0.2	5,401	0.00%
2023/12/18	3	117.33	11	117.00	115.50	-8	5,350	-0.15%
2023/12/15	1	120.50	1.1	121.95	120.50	-0.1	5,329	0.00%
2023/12/14	4	119.88	0	0.00	118.50	4	5,303	0.08%
2023/12/13	4	123.25	2	124.50	121.50	2	5,198	0.04%
2023/12/12	1	121.52	2.1	124.51	125.00	-1.1	5,060	-0.02%
2023/12/11	9	118.61	6	118.75	121.00	3	4,852	0.06%
2023/12/08	2	112.25	0	0.00	113.00	2	4,692	0.04%
2023/12/06	6	111.50	4.1	110.41	111.50	1.9	4,716	0.04%
2023/12/05	0	0.00	6	107.08	106.00	-6	4,650	-0.13%
2023/12/04	4	101.63	1	104.50	104.50	3	4,698	0.06%
2023/12/01	0	0.00	3.1	103.84	104.50	-3.1	4,791	-0.06%
2023/11/28	0	0.00	2	103.50	104.00	-2	5,654	-0.04%
2023/11/27	2	102.00	0	0.00	102.00	2	5,662	0.04%
2023/11/24	0.2	103.50	0	0.00	103.50	0.2	5,666	0.00%
2023/11/22	0.1	106.50	3	106.83	106.50	-2.9	5,616	-0.05%
2023/11/21	0	0.00	21	106.17	106.00	-21	5,599	-0.38%
2023/11/20	6	101.42	2	105.25	106.00	4	5,546	0.07%
2023/11/17	1	104.50	13	105.27	105.50	-12	5,379	-0.22%
2023/11/16	2	101.50	0.3	103.00	104.50	1.7	5,270	0.03%
2023/11/15	2	99.60	8	100.33	101.00	-6	5,189	-0.12%
2023/11/14	1	96.80	1	98.00	98.10	0	5,130	0.00%
2023/11/13	4	98.18	3	99.50	97.90	1	5,122	0.02%
2023/11/10	22	101.84	2	101.25	100.50	20	5,025	0.40%
2023/11/09	4	98.93	5	100.22	103.00	-1	4,943	-0.02%
2023/11/08	1	95.80	0	0.00	97.50	1	4,840	0.02%
2023/11/06	1	94.70	2	94.70	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	1	93.30	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	0	91.10	91.20	0	4,844	0.00%
2023/10/31	6	90.37	0	0.00	86.70	6	4,825	0.12%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/27	0	0.00	1	89.70	89.60	-1	4,842	-0.02%
2023/10/24	2	91.00	2	92.10	92.10	0	4,906	0.00%
2023/10/23	1	89.90	3	90.13	90.50	-2	4,927	-0.04%
2023/10/20	2	91.70	0	0.00	90.90	2	5,040	0.04%
2023/10/19	0	0.00	2	95.70	95.70	-2	4,988	-0.04%
2023/10/18	5	97.60	1	96.30	94.90	4	5,024	0.08%
2023/10/17	0	0.00	1	95.70	95.00	-1	4,968	-0.02%
2023/10/16	3	98.00	1	96.80	96.30	2	4,993	0.04%
2023/10/13	6	101.83	10	99.95	99.10	-4	5,016	-0.08%
2023/10/12	6	98.33	3	97.83	98.60	3	4,897	0.06%
2023/10/06	0	0.00	2.3	95.51	94.80	-2.3	4,837	-0.05%
2023/10/05	5	94.68	0	0.00	93.80	5	4,903	0.10%
2023/10/04	7.3	93.79	0	0.00	94.80	7.3	4,938	0.15%
2023/10/03	0	0.00	6	95.73	95.00	-6	4,946	-0.12%
2023/10/02	3	96.50	0	0.00	95.40	3	4,985	0.06%
2023/09/28	1.1	98.62	1	100.50	97.50	0.1	4,980	0.00%
2023/09/27	1	98.50	2	98.67	98.70	-1	4,939	-0.02%
2023/09/26	1	97.20	0	0.00	95.80	1	4,981	0.02%
2023/09/25	2	98.10	3	98.17	97.60	-1	4,968	-0.02%
2023/09/22	1	95.10	0	0.00	95.40	1	4,909	0.02%
2023/09/21	2	96.00	0	0.00	94.80	2	4,956	0.04%
2023/09/20	1	98.80	1	97.20	97.20	0	5,038	0.00%
2023/09/19	2	98.00	0	0.00	98.20	2	4,978	0.04%
2023/09/18	1	98.30	2	97.80	97.60	-1	4,900	-0.02%
2023/09/14	5	99.36	2	100.25	99.00	3	4,869	0.06%
2023/09/13	1.1	98.54	3	100.67	100.00	-1.9	4,903	-0.04%
2023/09/12	4	101.33	2	99.90	99.70	2	4,969	0.04%
2023/09/11	5	102.30	3	104.67	101.00	2	4,972	0.04%
2023/09/08	3	104.50	3	104.67	104.00	0	4,886	0.00%
2023/09/07	2	108.25	7	109.93	109.50	-5	4,855	-0.10%
2023/09/06	12	107.88	0	0.00	108.50	12	4,803	0.25%
2023/09/05	8.4	108.27	14	108.61	112.50	-5.6	4,697	-0.12%
2023/09/04	0	108.50	1	107.00	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	2	95.35	98.70	-2	4,148	-0.05%
2023/08/30	1	88.70	0	0.00	88.20	1	4,014	0.02%
2023/08/16	1	83.00	1	83.20	83.50	0	5,106	0.00%
2023/08/15	1	86.00	1	85.30	84.80	0	5,205	0.00%
2023/08/11	3	90.33	2	92.55	90.00	1	5,437	0.02%
2023/08/10	1	94.50	0	0.00	94.10	1	5,526	0.02%
2023/08/08	1	91.70	1	92.20	92.80	0	5,552	0.00%
2023/08/07	1	90.40	2	91.30	91.80	-1	5,604	-0.02%
2023/08/04	1	89.90	1	90.70	90.70	0	5,660	0.00%
2023/07/27	0	0.00	11	86.91	87.90	-11	5,794	-0.19%
2023/07/26	2	85.05	1	85.90	84.50	1	5,790	0.02%
2023/07/25	11	84.64	15	84.11	86.80	-4	5,860	-0.07%
2023/07/24	0	0.00	1	83.20	83.80	-1	5,970	-0.02%
2023/07/21	3	83.47	2	84.10	84.00	1	6,262	0.02%
2023/07/20	10	84.77	1	83.80	84.70	9	6,360	0.14%
2023/07/19	5	84.84	2	84.60	84.40	3	6,500	0.05%
2023/07/18	4	87.00	6	87.63	85.70	-2	6,848	-0.03%
2023/07/17	3	91.00	0	0.00	90.20	3	7,267	0.04%
2023/07/12	1	98.40	4	97.88	93.50	-3	7,362	-0.04%
2023/07/11	3	98.23	2	98.25	97.50	1	7,316	0.01%
2023/07/10	3	97.77	2	98.45	97.40	1	7,390	0.01%
2023/07/07	3	97.00	3	97.23	98.00	0	7,369	0.00%
2023/07/06	1	97.20	1	97.30	97.30	0	7,346	0.00%
2023/07/04	2	97.80	7	97.39	97.60	-5	7,292	-0.07%
2023/06/29	3	93.73	1	92.90	92.90	2	7,217	0.03%
2023/06/28	2	95.60	2	97.50	95.60	0	7,173	0.00%
2023/06/26	3	92.67	0	0.00	92.10	3	7,116	0.04%
2023/06/21	1	93.10	1	92.70	92.70	0	7,173	0.00%
2023/06/19	0	0.00	1	92.20	91.80	-1	7,383	-0.01%
2023/06/16	3	96.00	0	0.00	93.10	3	7,425	0.04%
2023/06/15	0	0.00	13	99.15	97.00	-13	7,321	-0.18%
2023/06/13	1	99.90	3	99.23	99.00	-2	7,270	-0.03%
2023/06/12	3	96.27	11	96.41	96.00	-8	7,298	-0.11%
2023/06/09	2	94.95	11	96.00	96.30	-9	7,251	-0.12%
2023/06/08	2	96.60	12	96.75	95.60	-10	7,201	-0.14%
2023/06/07	4	100.50	5	101.09	99.30	-1	7,103	-0.01%
2023/06/06	1	99.50	1	101.00	99.50	0	7,051	0.00%
2023/06/05	3	101.50	0	0.00	99.30	3	7,037	0.04%
2023/06/02	31	99.24	2	99.40	99.90	29	6,941	0.42%
2023/06/01	1	97.80	1	95.90	95.90	0	6,813	0.00%
2023/05/31	0	0.00	1	92.40	95.80	-1	6,674	-0.01%
2023/05/30	1	95.40	1	96.90	92.20	0	6,584	0.00%
2023/05/29	2	91.75	1	91.70	91.60	1	6,407	0.02%
2023/05/26	2	91.30	1	92.60	92.40	1	6,371	0.02%
2023/05/25	6	89.82	5	92.60	93.10	1	6,256	0.02%
2023/05/24	0	0.00	1	89.90	89.40	-1	5,920	-0.02%
2023/05/23	5	85.50	0	0.00	86.10	5	5,822	0.09%
2023/05/22	1	87.10	1	87.90	87.90	0	5,734	0.00%
2023/05/19	2	86.00	3	87.00	87.20	-1	5,673	-0.02%
2023/05/18	1	84.70	1	86.00	86.10	0	5,544	0.00%
2023/05/17	0	0.00	9	81.60	81.80	-9	5,332	-0.17%
2023/05/16	2	80.20	11	80.40	80.80	-9	5,198	-0.17%
2023/05/15	6	75.90	0	0.00	76.30	6	5,037	0.12%
2023/05/12	6	77.52	11	77.38	77.50	-5	4,996	-0.10%
2023/05/11	6	77.52	11	77.38	77.60	-5	4,944	-0.10%
2023/05/10	1	80.20	1	79.60	80.40	0	4,892	0.00%
2023/05/09	1	78.30	1	79.90	79.50	0	4,822	0.00%
2023/05/08	1	79.80	4	79.23	79.80	-3	4,784	-0.06%
2023/05/05	5	77.24	0	0.00	76.40	5	4,723	0.11%
2023/05/04	5	77.88	2	77.70	78.00	3	4,733	0.06%
2023/05/03	13	77.98	5	78.58	77.60	8	4,725	0.17%
2023/05/02	0	0.00	6	78.97	79.60	-6	4,747	-0.13%
2023/04/28	1	79.90	2	79.25	79.00	-1	4,860	-0.02%
2023/04/27	10	78.76	2	79.60	79.90	8	4,807	0.17%
2023/04/26	2	78.40	0	0.00	78.50	2	4,567	0.04%
2023/04/25	4	76.23	5	75.80	76.10	-1	4,226	-0.02%
2023/04/24	0	0.00	1	76.60	77.10	-1	4,059	-0.02%
2023/04/21	2	76.85	5	76.08	77.80	-3	3,863	-0.08%
2023/04/20	7	74.57	31	75.32	75.00	-24	3,451	-0.70%
2023/04/19	4	69.15	1	70.30	69.50	3	2,962	0.10%
2023/04/18	1	69.70	2	70.25	69.80	-1	2,945	-0.03%
2023/04/17	3	67.97	3	69.33	69.20	0	2,857	0.00%
2023/04/14	4	66.95	3	66.93	66.80	1	2,791	0.04%
2023/04/13	2	66.55	5	66.42	66.10	-3	2,738	-0.11%
2023/04/12	7	64.40	1	64.40	64.40	6	2,615	0.23%
2023/04/11	1	63.80	3	64.43	64.70	-2	2,589	-0.08%
2023/04/10	10	63.76	1	64.00	64.00	9	2,543	0.35%
2023/04/07	0	0.00	1	64.50	64.40	-1	2,525	-0.04%
2023/04/06	0	0.00	1	63.20	63.20	-1	2,531	-0.04%
2023/03/31	2	64.00	0	64.00	63.90	2	2,522	0.08%
2023/03/29	2	62.90	0	0.00	63.50	2	2,482	0.08%
2023/03/28	1	62.50	0	0.00	63.10	1	2,515	0.04%
2023/03/27	3	62.97	4	64.10	62.80	-1	2,524	-0.04%
2023/03/24	2	64.20	3	64.33	64.60	-1	2,537	-0.04%
2023/03/23	8	64.13	5	64.38	64.40	3	2,493	0.12%
2023/03/22	1	62.40	4.6	62.37	61.90	-3.6	2,355	-0.15%
2023/03/21	1	61.40	3	61.03	61.60	-2	2,298	-0.09%
2023/03/20	1	58.50	2	58.80	58.50	-1	2,208	-0.05%
2023/03/17	1	58.00	1	58.20	58.20	0	2,201	0.00%
2023/03/16	1	56.90	0	0.00	56.90	1	2,204	0.05%
2023/03/15	1	58.90	2	59.15	59.10	-1	2,178	-0.05%
2023/03/13	1	54.80	1	55.30	54.90	0	2,099	0.00%
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/03/07	2	57.60	0	0.00	57.60	2	2,378	0.08%
2023/03/06	0	0.00	2	57.50	57.30	-2	2,466	-0.08%
2023/03/01	1	56.90	0	0.00	56.90	1	2,725	0.04%
2023/02/22	1	57.60	0	0.00	57.30	1	2,920	0.03%
2023/02/21	0	0.00	1	58.90	58.40	-1	3,023	-0.03%
2023/02/20	0	0.00	1	58.20	58.60	-1	3,034	-0.03%
2023/02/15	0	0.00	1	57.70	57.50	-1	3,063	-0.03%
2023/02/13	1	56.60	0	0.00	56.30	1	3,055	0.03%
2023/02/10	1	56.70	1	57.30	56.60	0	3,036	0.00%
2023/02/08	2.2	57.57	0	0.00	57.10	2.2	3,002	0.07%
2023/02/02	1	58.00	1	58.60	59.40	0	2,938	0.00%
2023/02/01	0	0.00	2.1	60.21	60.40	-2.1	2,885	-0.07%
2023/01/31	1	60.10	0	0.00	60.40	1	2,856	0.04%
2023/01/30	8.1	59.28	2	59.95	59.90	6.1	2,761	0.22%
2023/01/17	0	0.00	6	56.48	56.80	-6	2,575	-0.23%
2023/01/12	0	0.00	2	53.50	53.40	-2	2,543	-0.08%
2023/01/05	1	53.40	3	53.80	53.60	-2	2,475	-0.08%
2023/01/04	2	51.20	1	52.90	52.70	1	2,455	0.04%
2022/12/23	2	49.65	0	0.00	50.10	2	2,374	0.08%
2022/12/20	0	0.00	0.1	49.50	49.45	-0.1	2,383	0.00%
2022/12/16	2	52.35	0	0.00	51.70	2	2,284	0.09%
2022/12/15	1	55.00	0.1	54.50	54.50	0.9	2,217	0.04%
2022/12/14	0.1	55.90	0	0.00	55.90	0.1	2,189	0.00%
2022/12/12	2	53.81	0	0.00	54.50	2	2,098	0.10%
2022/12/09	0	0.00	1.1	54.08	53.60	-1.1	2,072	-0.05%
2022/12/08	1	54.00	0	0.00	54.60	1	2,060	0.05%
2022/12/05	1	55.10	1	55.90	55.80	0	2,007	0.00%
2022/12/02	1	55.90	0	0.00	56.00	1	1,986	0.05%
2022/12/01	0	56.50	0	0.00	56.40	0	1,952	0.00%
2022/11/29	0	0.00	0.1	55.00	55.10	-0.1	1,773	0.00%
2022/11/28	0	55.40	3	54.87	55.70	-3	1,601	-0.19%
2022/11/25	3	53.60	7	53.47	53.70	-4	1,524	-0.26%
2022/11/24	0	52.70	7	52.34	52.80	-7	1,463	-0.48%
2022/11/23	0	49.55	0	0.00	49.60	0	1,328	0.00%
2022/11/22	2	49.00	1	49.00	49.55	1	1,300	0.08%
2022/11/21	5.1	50.04	6	50.18	50.00	-1	1,259	-0.08%
2022/11/18	2	46.50	0	0.00	46.85	2	1,148	0.17%
2022/11/17	3	47.58	6	47.08	47.70	-3	1,111	-0.27%
2022/11/15	0	0.00	1	43.80	44.00	-1	993	-0.10%
2022/11/14	0	0.00	1	43.80	43.95	-1	988	-0.10%
2022/11/11	0	0.00	2	42.00	42.10	-2	962	-0.21%
2022/11/10	1	41.70	0	0.00	41.70	1	968	0.10%
2022/11/04	0	0.00	1	42.20	42.70	-1	1,076	-0.09%
2022/10/31	3	41.75	0	0.00	41.75	3	1,490	0.20%
2022/10/28	0	0.00	3	42.25	42.15	-3	1,517	-0.20%
2022/10/24	1	41.70	0	0.00	41.20	1	1,584	0.06%
2022/10/21	2	41.90	2	42.35	41.70	0	1,588	0.00%
2022/10/20	2	40.43	0	0.00	40.95	2	1,573	0.13%
2022/09/22	1	43.85	0	0.00	43.55	1	1,948	0.05%
2022/09/21	1	44.40	0	0.00	44.30	1	1,940	0.05%
2022/09/19	0	0.00	1	44.85	44.80	-1	1,939	-0.05%
2022/09/12	2	45.00	0	0.00	45.05	2	1,999	0.10%
2022/09/07	0	0.00	1	45.70	45.90	-1	1,962	-0.05%
2022/09/02	1	45.85	0	0.00	46.15	1	1,977	0.05%
2022/08/31	1	45.85	0	0.00	46.50	1	1,950	0.05%
2022/08/26	1	44.25	0	0.00	44.00	1	1,889	0.05%
2022/08/10	0	0.00	1	43.90	44.45	-1	1,746	-0.06%
2022/08/08	3	43.20	3	43.20	43.20	0	1,492	0.00%
2022/08/04	1	47.80	0	0.00	47.45	1	1,372	0.07%
2022/08/02	0	0.00	5	49.50	49.55	-5	1,350	-0.37%
2022/07/29	1	50.40	0	0.00	50.60	1	1,335	0.07%
2022/07/28	2	50.50	1	50.40	50.30	1	1,329	0.08%
2022/07/25	3	50.37	0	0.00	50.60	3	1,292	0.23%
2022/07/22	6	52.45	0	0.00	51.70	6	1,260	0.48%
2022/07/20	1	59.10	0	0.00	59.20	1	1,146	0.09%
2022/07/19	7	59.56	0	0.00	59.00	7	1,096	0.64%
2022/07/18	3	61.40	0	0.00	61.30	3	1,019	0.29%
2022/06/30	1	62.30	0	0.00	62.10	1	1,079	0.09%
2022/06/24	0	0.00	2	64.15	64.10	-2	1,223	-0.16%
2022/06/23	0	0.00	2	63.50	63.80	-2	1,235	-0.16%
2022/06/21	0	0.00	2	62.80	63.00	-2	1,226	-0.16%
2022/06/17	0	0.00	1	62.90	62.20	-1	1,201	-0.08%
2022/06/16	1	62.60	1	63.20	62.70	0	1,201	0.00%
2022/06/13	1	62.20	0	0.00	62.10	1	1,312	0.08%
2022/06/08	0	0.00	1	62.90	63.20	-1	1,309	-0.08%
2022/06/07	0	0.00	3	62.30	62.40	-3	1,308	-0.23%
2022/05/27	0	0.00	1	61.50	61.20	-1	1,324	-0.08%
2022/05/16	0	0.00	1	60.10	60.40	-1	1,286	-0.08%
2022/05/06	3	58.63	0	0.00	58.70	3	1,188	0.25%
2022/04/25	1	59.00	2	59.10	58.80	-1	1,151	-0.09%
2022/04/21	2	60.15	0	0.00	60.00	2	1,138	0.18%
2022/04/19	1	59.30	1	59.70	59.90	0	1,133	0.00%
2022/04/14	10	59.80	0	0.00	59.80	10	1,114	0.90%
2022/04/12	2	58.05	0	0.00	58.40	2	1,101	0.18%
2022/04/08	1	59.10	0	0.00	59.40	1	1,051	0.10%
2022/04/07	3	59.00	0	0.00	58.80	3	1,029	0.29%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	2	60.10	0	0.00	60.10	2	952	0.21%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/29	1	60.80	0	0.00	60.00	1	847	0.12%
2022/03/21	2	61.50	0	0.00	61.70	2	714	0.28%
2022/03/16	14	62.51	0	0.00	62.30	14	600	2.33%
2022/03/09	1	60.10	0	0.00	60.00	1	556	0.18%
2022/03/08	1	60.00	0	0.00	60.10	1	546	0.18%
2022/02/25	0	0.00	1	62.10	62.20	-1	572	-0.17%
2022/02/08	3.2	62.12	0	0.00	62.00	3.2	709	0.45%
2021/12/29	0	0.00	1	64.10	64.00	-1	849	-0.12%
2021/12/28	0	0.00	1	63.00	63.10	-1	859	-0.12%
2021/11/29	0.2	64.60	0	0.00	64.60	0.2	1,313	0.02%
2021/11/24	0	0.00	5	65.50	65.90	-5	1,310	-0.38%
2021/11/23	1	65.40	0	0.00	65.40	1	1,316	0.08%
2021/11/17	1	66.50	0	0.00	66.70	1	1,301	0.08%
2021/11/11	1	66.10	17	66.40	66.30	-16	1,311	-1.22%
2021/11/10	5	67.00	10	67.30	67.30	-5	1,313	-0.38%
2021/11/08	0	0.00	5	69.70	69.70	-5	1,266	-0.39%
2021/11/01	1	69.20	3	69.40	69.40	-2	1,367	-0.15%
2021/10/25	0	0.00	2	69.75	70.00	-2	1,508	-0.13%
2021/10/21	5	70.10	1	69.80	69.60	4	1,547	0.26%
2021/10/20	1	70.20	0	0.00	69.50	1	1,582	0.06%
2021/10/12	10	69.50	0	0.00	69.20	10	2,060	0.49%
2021/09/17	0	0.00	2	73.90	74.00	-2	2,070	-0.10%
2021/09/15	0	0.00	1	71.00	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	1	70.60	70.30	-1	1,991	-0.05%
2021/09/02	1	68.50	0	0.00	68.70	1	2,047	0.05%
2021/08/31	0	0.00	5	67.00	68.10	-5	2,044	-0.24%
2021/08/30	0	0.00	1	67.00	67.10	-1	2,059	-0.05%
2021/08/19	1	64.60	0	0.00	64.40	1	2,222	0.04%
2021/08/16	0	0.00	10	66.54	66.30	-10	2,238	-0.45%
2021/08/12	0	0.00	1	68.80	69.90	-1	2,236	-0.04%
2021/08/11	1	69.20	0	0.00	69.00	1	2,252	0.04%
2021/08/10	1	69.70	0	0.00	69.40	1	2,273	0.04%
2021/08/05	1	70.50	5	71.10	70.80	-4	2,372	-0.17%
2021/08/04	2	70.50	3	70.37	70.60	-1	2,440	-0.04%
2021/08/02	0	0.00	3	66.40	66.40	-3	2,430	-0.12%
2021/07/30	0	0.00	20	66.20	66.40	-20	2,436	-0.82%
2021/07/27	1	63.80	1	64.90	64.90	0	2,511	0.00%
2021/07/26	1	65.00	0	0.00	64.70	1	2,512	0.04%
2021/07/22	0	0.00	1.2	64.77	63.00	-1.2	2,428	-0.05%
2021/07/21	20	71.00	1	70.70	71.00	19	2,310	0.82%
2021/07/20	3	71.60	0	0.00	71.30	3	2,241	0.13%
2021/07/19	2	72.50	0	0.00	72.60	2	2,203	0.09%
2021/07/16	2	74.30	0	0.00	74.00	2	2,202	0.09%
2021/07/15	1	73.80	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1	75.00	1.3	73.28	72.50	-0.3	2,221	-0.01%
2021/07/13	6	75.73	43	75.17	75.30	-37	2,208	-1.68%
2021/07/12	1	76.00	0	0.00	76.50	1	2,212	0.05%
2021/07/05	0	0.00	1	77.00	76.30	-1	2,343	-0.04%
2021/07/01	0	0.00	6	76.53	76.80	-6	2,339	-0.26%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/18	1	72.60	0	0.00	72.30	1	3,017	0.03%
2021/06/10	5	71.40	0	0.00	71.10	5	3,049	0.16%
2021/06/07	0	0.00	5	71.88	72.40	-5	3,049	-0.16%
2021/06/04	0	0.00	2	72.00	71.80	-2	3,028	-0.07%
2021/06/03	2	72.80	4	72.20	72.30	-2	3,009	-0.07%
2021/06/02	5	71.20	0	0.00	71.80	5	2,979	0.17%
2021/06/01	1	68.90	6	69.10	70.20	-5	2,926	-0.17%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/26	0	0.00	1	68.00	68.00	-1	2,874	-0.03%
2021/05/25	3	67.80	0.1	67.90	67.80	2.9	2,866	0.10%
2021/05/24	0	0.00	4	67.85	67.80	-4	2,845	-0.14%
2021/05/21	0	0.00	1	67.20	67.10	-1	2,837	-0.04%
2021/05/20	1	66.20	2	67.00	66.70	-1	2,827	-0.04%
2021/05/18	2	66.60	0	0.00	67.40	2	2,796	0.07%
2021/05/17	0	0.00	2	66.50	63.80	-2	2,762	-0.07%
2021/05/14	2	67.10	7	68.57	67.00	-5	2,695	-0.19%
2021/05/13	3	67.80	0	0.00	67.80	3	2,639	0.11%
2021/05/12	1	67.60	10	70.25	69.00	-9	2,603	-0.35%
2021/05/10	0	0.00	6	72.03	72.10	-6	2,453	-0.24%
2021/05/07	0	0.00	1	70.50	70.90	-1	2,423	-0.04%
2021/05/05	0	0.00	2	69.05	69.00	-2	2,375	-0.08%
2021/05/04	47	69.82	5	67.88	68.50	42	2,328	1.80%
2021/05/03	0	0.00	30	70.60	70.40	-30	2,274	-1.32%
2021/04/29	2	71.80	0	0.00	71.70	2	2,264	0.09%
2021/04/28	0	0.00	6	72.47	72.40	-6	2,271	-0.26%
2021/04/27	2	71.30	2	71.10	71.30	0	2,271	0.00%
2021/04/26	9	70.37	1	70.50	70.20	8	2,254	0.35%
2021/04/23	0	70.00	5	70.00	70.10	-5	2,248	-0.22%
2021/04/22	7	71.61	22	69.77	70.10	-15	2,243	-0.67%
2021/04/21	15	70.42	8	70.83	71.60	7	2,172	0.32%
2021/04/20	52	69.90	0	0.00	70.00	52	2,128	2.44%
2021/04/19	22	69.54	1	69.60	69.60	21	2,102	1.00%
2021/04/16	2	67.60	0	0.00	68.10	2	2,075	0.10%
2021/04/14	2	66.55	0	0.00	67.50	2	2,037	0.10%
2021/04/13	6	67.82	4.2	67.22	67.70	1.8	2,036	0.09%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/09	2	65.60	0	0.00	66.60	2	1,996	0.10%
2021/04/08	0.4	65.95	0	0.00	65.90	0.4	1,979	0.02%
2021/04/07	0.3	66.10	1	66.10	66.10	-0.7	1,967	-0.04%
2021/04/06	8	66.20	0	0.00	66.10	8	1,945	0.41%
2021/04/01	1	66.20	1	66.40	66.40	0	1,913	0.00%
2021/03/31	1	66.00	1	66.00	66.30	0	1,902	0.00%
2021/03/30	3	66.63	4.2	66.81	66.70	-1.2	1,854	-0.06%
2021/03/29	6	65.87	5.8	66.13	67.00	0.2	1,807	0.01%
2021/03/26	7.2	65.77	7	65.77	66.30	0.2	1,710	0.01%
2021/03/25	23	65.10	0	0.00	65.10	23	1,346	1.71%
2021/03/24	0	0.00	0.4	59.20	59.20	-0.4	1,186	-0.03%
2021/03/23	0	0.00	1	55.00	53.90	-1	1,177	-0.08%
2021/03/19	0	0.00	2	52.00	51.30	-2	1,104	-0.18%
2021/03/16	5	52.50	0	0.00	52.90	5	1,043	0.48%
2021/03/15	7	51.90	0	0.00	51.90	7	1,025	0.68%
2021/03/12	0	0.00	1	51.10	51.40	-1	1,022	-0.10%
2021/03/11	0	0.00	10	50.71	50.80	-10	1,041	-0.96%
2021/03/10	0	0.00	2	49.60	49.70	-2	1,031	-0.19%
2021/03/05	2	48.75	0	0.00	49.05	2	1,045	0.19%
2021/02/23	0	0.00	2	48.15	48.70	-2	1,063	-0.19%
2021/01/20	2	46.40	0	0.00	46.45	2	1,045	0.19%
2021/01/18	0	0.00	0	48.00	48.30	0	1,006	0.00%
2021/01/15	3	48.35	0	48.85	48.45	3	992	0.30%
2021/01/14	1	49.20	0	0.00	49.50	1	972	0.10%
2021/01/13	1	50.00	0	0.00	49.70	1	963	0.10%
2021/01/12	6	50.08	0	0.00	49.75	6	954	0.63%
2021/01/11	0	0.00	2	51.60	51.50	-2	942	-0.21%
2021/01/07	1	50.10	0	0.00	50.20	1	914	0.11%
2021/01/06	1	50.20	4	50.65	51.10	-3	903	-0.33%
2021/01/05	0	0.00	0.1	51.60	50.80	-0.1	872	-0.01%
2021/01/04	0	0.00	0.8	52.00	53.30	-0.8	835	-0.10%
2020/12/31	1	50.90	1	50.60	50.60	0	797	0.00%
2020/12/30	0.1	49.80	0	0.00	50.30	0.1	781	0.01%
2020/12/28	1	49.00	1	49.00	49.00	0	786	0.00%
2020/12/09	2	48.10	0	0.00	48.20	2	793	0.25%
2020/12/08	0	0.00	0.1	48.15	48.25	-0.1	793	-0.01%
2020/12/03	2	49.30	0	0.00	49.25	2	789	0.25%
2020/12/02	2	48.15	0	0.00	48.15	2	782	0.26%
2020/11/30	2	49.00	0	0.00	48.20	2	787	0.25%
2020/11/24	1	48.60	0	0.00	48.80	1	786	0.13%
2020/11/17	0	0.00	0	47.80	48.70	0	791	-0.01%
2020/11/09	0	0.00	0.4	44.95	45.00	-0.4	909	-0.04%
2020/11/04	0	0.00	0.2	44.20	44.70	-0.2	947	-0.02%
2020/10/15	0	0.00	1	44.00	43.85	-1	1,038	-0.10%
2020/10/07	1	43.95	0	0.00	44.15	1	1,021	0.10%
2020/09/30	0	0.00	0.2	41.90	42.00	-0.2	992	-0.02%
2020/09/08	0	0.00	2	42.55	42.00	-2	939	-0.21%
2020/08/20	0	0.00	1	42.40	42.35	-1	982	-0.10%
2020/08/19	1	43.70	0	0.00	43.60	1	946	0.11%
2020/06/03	0	0.00	0	36.60	36.85	0	1,459	0.00%
2020/05/20	0	0.00	1	36.60	36.45	-1	1,395	-0.07%
2020/05/18	1	35.35	0	0.00	35.35	1	1,301	0.08%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/04/27	0	0.00	0.1	31.55	31.75	-0.1	1,099	-0.01%
2020/04/17	0	0.00	1	30.50	30.35	-1	956	-0.10%
2020/02/27	0	0.00	0	35.25	35.20	0	531	-0.01%
2020/01/31	0	0.00	0	37.35	37.35	0	533	0.00%
2019/12/23	0	0.00	6.6	38.64	38.75	-6.6	795	-0.83%
2019/12/17	0	0.00	1	38.80	38.80	-1	812	-0.12%
2019/11/28	1	39.60	1	40.05	39.60	0	928	0.00%
2019/11/25	0.4	39.20	0	0.00	39.25	0.4	967	0.04%
2019/11/22	2	39.78	1	39.60	39.55	1	977	0.10%
2019/11/07	0	0.00	0.4	41.70	41.70	-0.4	1,216	-0.03%
2019/10/30	1	40.50	0	0.00	40.35	1	1,282	0.08%
2019/10/29	0	0.00	3	41.40	41.00	-3	1,287	-0.23%
2019/10/16	0	0.00	0.8	42.45	42.45	-0.8	1,556	-0.05%
2019/10/15	0.2	43.20	0	0.00	43.55	0.2	1,556	0.01%
2019/10/14	0	0.00	2.1	42.19	42.20	-2.1	1,570	-0.13%
2019/10/08	0	0.00	1.8	42.96	43.00	-1.8	1,571	-0.11%
2019/09/24	1	24.80	0	0.00	24.65	1	1,541	0.06%
2019/09/23	14	24.75	0	0.00	24.80	14	1,530	0.91%
2019/09/20	1	24.75	0	0.00	24.35	1	1,537	0.07%
2019/09/10	1	25.35	0	0.00	25.45	1	1,540	0.06%
2019/09/03	2	25.23	0	0.00	25.15	2	1,530	0.13%
2019/08/21	0	0.00	1	24.00	24.05	-1	1,444	-0.07%
2019/08/16	0	0.00	2.4	23.04	23.75	-2.4	1,469	-0.16%
2019/08/14	0	0.00	2	23.25	23.15	-2	1,455	-0.14%
2019/08/13	0	0.00	8	23.39	23.25	-8	1,449	-0.55%
2019/08/12	2	24.00	0	0.00	24.00	2	1,464	0.14%
2019/08/08	0	0.00	15	25.30	25.30	-15	1,398	-1.07%
2019/07/29	0	0.00	2	25.95	25.90	-2	1,387	-0.14%
2019/07/26	0	0.00	2	25.70	25.90	-2	1,379	-0.14%
2019/07/18	0	0.00	1	26.45	26.45	-1	1,279	-0.08%
2019/07/17	1	28.40	0	0.00	28.35	1	1,225	0.08%
2019/07/15	0	0.00	0.3	28.35	28.35	-0.3	1,157	-0.03%
2019/07/12	1	28.50	0	0.00	28.30	1	1,162	0.09%
2019/07/11	0	0.00	22	28.32	28.50	-22	1,158	-1.90%
2019/07/09	0	0.00	1	28.15	28.15	-1	1,156	-0.09%
2019/07/08	3	28.00	10	28.15	28.20	-7	1,169	-0.60%
2019/07/05	0	0.00	10	27.90	27.95	-10	1,167	-0.86%
2019/07/04	0	0.00	20.1	27.85	27.85	-20.1	1,221	-1.64%
2019/07/03	0	0.00	0.4	27.70	27.70	-0.4	1,254	-0.03%
2019/06/27	0	0.00	10	27.75	27.75	-10	1,531	-0.65%
2019/06/14	0	0.00	1	27.20	27.15	-1	1,952	-0.05%
2019/05/28	1	27.55	0	0.00	27.45	1	1,937	0.05%
2019/05/17	2	27.80	2	27.80	27.80	0	1,823	0.00%
2019/05/13	0	0.00	1	27.05	27.25	-1	1,743	-0.06%
2019/04/25	0	0.00	1	27.85	28.05	-1	1,643	-0.06%
2019/04/24	0	0.00	1	27.90	27.90	-1	1,645	-0.06%
2019/04/22	2	28.00	0	0.00	27.90	2	1,639	0.12%
2019/04/18	0	0.00	1	27.95	27.85	-1	1,604	-0.06%
2019/04/16	2	27.63	0	0.00	27.55	2	1,556	0.13%
2019/04/15	0	0.00	1	27.90	27.75	-1	1,533	-0.07%
2019/04/12	0	0.00	2	28.20	28.00	-2	1,508	-0.13%
2019/04/11	3	28.65	0	0.00	28.30	3	1,481	0.20%
2019/04/10	1	28.50	0	0.00	28.60	1	1,457	0.07%
2019/04/08	0	0.00	1	28.20	28.55	-1	1,333	-0.08%
2019/04/03	0	0.00	1	28.25	28.05	-1	1,263	-0.08%
2019/04/02	2	28.10	4	28.09	28.00	-2	1,195	-0.17%
2019/04/01	0	0.00	2	28.05	28.30	-2	1,121	-0.18%
2019/03/29	19	28.82	14	28.73	28.50	5	1,013	0.49%
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/03/21	0.4	24.10	0	0.00	24.20	0.4	514	0.07%
2019/03/08	0.5	24.55	0	0.00	24.55	0.5	605	0.09%
2019/03/04	0	0.00	2	24.50	24.50	-2	613	-0.33%
2019/02/18	1	23.85	0	0.00	23.90	1	602	0.17%
2019/02/15	0	0.00	2	23.90	23.75	-2	601	-0.34%
2019/02/11	2	23.70	0	0.00	23.55	2	596	0.34%
2019/01/24	0	0.00	3	23.90	23.90	-3	579	-0.52%
2019/01/23	3	23.67	5	23.88	23.80	-2	586	-0.34%
2019/01/16	5	23.63	0	0.00	23.55	5	608	0.82%
2018/12/27	0	0.00	1	24.20	24.15	-1	737	-0.14%
2018/12/11	0	0.00	2	24.20	24.30	-2	793	-0.25%
2018/12/07	0	0.00	9	24.28	24.25	-9	802	-1.12%
2018/12/06	2	23.85	3	24.12	23.85	-1	805	-0.12%
2018/12/05	9	24.29	12	24.50	24.25	-3	794	-0.38%
2018/12/04	13	24.62	2	25.00	24.20	11	775	1.42%
2018/10/25	0	0.00	2	23.05	23.10	-2	918	-0.22%
2018/10/17	1	24.30	0	0.00	23.80	1	941	0.11%
2018/09/21	2	25.50	0	0.00	25.55	2	1,070	0.19%
2018/09/18	1	25.35	0	0.00	25.25	1	1,064	0.09%
2018/09/07	0	0.00	1	25.55	25.40	-1	1,072	-0.09%
2018/08/30	4	26.01	0	0.00	26.00	4	1,087	0.37%
2018/08/24	2	25.80	0	0.00	25.85	2	1,097	0.18%
2018/08/23	1	25.65	0	0.00	25.75	1	1,108	0.09%
2018/08/21	2	25.73	0	0.00	25.70	2	1,116	0.18%
2018/08/17	1	25.60	0	0.00	25.80	1	1,109	0.09%
2018/08/13	1	26.50	0	0.00	26.40	1	1,102	0.09%
2018/08/08	1	26.70	0	0.00	26.90	1	1,111	0.09%
2018/08/01	1	26.40	0	0.00	26.40	1	1,085	0.09%
2018/07/26	2	26.55	0	0.00	26.40	2	1,043	0.19%
2018/07/24	0	0.00	1	26.85	26.95	-1	1,022	-0.10%
2018/07/23	1	26.75	0	0.00	26.75	1	1,028	0.10%
2018/07/19	0	0.00	1	26.70	26.75	-1	987	-0.10%
2018/07/18	0	0.00	11.2	28.30	28.55	-11.2	956	-1.17%
2018/07/17	1	28.10	0	0.00	28.10	1	878	0.11%
2018/07/16	3	28.00	0	0.00	27.80	3	861	0.35%
2018/07/12	0	0.00	0.3	28.20	28.10	-0.3	824	-0.04%
2018/07/11	1	28.05	0	0.00	28.05	1	830	0.12%
2018/06/28	0	0.00	1	28.40	28.35	-1	897	-0.11%
2018/06/27	1	28.55	0	0.00	28.60	1	898	0.11%
2018/06/12	1	29.00	0	0.00	28.80	1	907	0.11%
2018/06/08	0	0.00	4	29.40	29.40	-4	888	-0.45%
2018/06/06	0	0.00	1	29.25	29.30	-1	878	-0.11%
2018/06/05	0	0.00	1	29.25	29.20	-1	880	-0.11%
2018/05/29	0	0.00	1	28.95	28.95	-1	834	-0.12%
2018/05/17	0	0.00	1	28.75	28.55	-1	822	-0.12%
2018/05/16	0	0.00	1	28.55	28.40	-1	821	-0.12%
2018/05/15	0.3	28.50	0	0.00	28.50	0.3	825	0.04%
2018/05/11	0	0.00	0.5	27.50	27.50	-0.5	812	-0.06%
2018/05/10	1	27.65	0	0.00	27.85	1	804	0.12%
2018/05/08	0	0.00	0	27.75	27.85	0	807	0.00%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/30	2	27.65	0	0.00	27.95	2	825	0.24%
2018/04/27	0	0.00	1	27.70	27.65	-1	833	-0.12%
2018/04/26	0	0.00	2	27.38	27.30	-2	837	-0.24%
2018/04/20	0	0.00	2	28.00	27.80	-2	865	-0.23%
2018/04/18	1	28.05	0	0.00	28.05	1	865	0.12%
2018/04/16	1	28.10	0	0.00	28.25	1	868	0.12%
2018/04/12	0	0.00	0.1	27.85	27.95	-0.1	870	-0.01%
2018/04/03	0	0.00	1	27.70	27.70	-1	860	-0.12%
2018/03/31	1.5	27.48	0	0.00	27.50	1.5	853	0.18%
2018/03/30	1	27.50	5	27.55	27.60	-4	849	-0.47%
2018/03/29	2	27.38	0	0.00	27.45	2	848	0.24%
2018/03/28	2	27.38	0	0.00	27.40	2	850	0.24%
2018/03/27	6	27.31	0	0.00	27.40	6	856	0.70%
2018/03/26	2	26.95	0	0.00	26.95	2	836	0.24%
2018/03/20	0	0.00	1	26.80	26.85	-1	881	-0.11%
2018/03/13	1	27.05	0	0.00	27.05	1	918	0.11%
2018/03/09	0	0.00	1	26.95	27.05	-1	937	-0.11%
2018/02/27	0	0.00	10	26.85	26.90	-10	981	-1.02%
2018/02/22	0	0.00	2	26.60	26.40	-2	1,000	-0.20%
2018/02/08	0	0.00	2	26.33	26.60	-2	1,035	-0.19%