中華 (2204)-永興-台中券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	136.50	0	0.00	138.00	0.2	3,837	0.01%
2024/04/30	0	0.00	1	144.00	143.50	-1	3,752	-0.03%
2024/04/26	0	0.00	0.2	140.50	142.00	-0.2	3,732	0.00%
2024/04/22	1	137.00	0	0.00	135.50	1	3,658	0.03%
2024/04/19	0.2	130.83	0	0.00	130.00	0.2	3,583	0.00%
2024/04/18	0	0.00	0.2	136.50	137.50	-0.2	3,484	-0.01%
2024/04/17	0.2	144.00	0	0.00	145.00	0.2	3,390	0.01%
2024/04/12	0	0.00	35	146.96	147.50	-35	3,287	-1.06%
2024/04/11	0	0.00	28	142.79	142.00	-28	3,220	-0.87%
2024/04/10	0	0.00	40	138.75	139.00	-40	3,184	-1.26%
2024/04/09	0	0.00	10	137.00	136.50	-10	3,169	-0.32%
2024/04/08	0	0.00	45	135.83	135.50	-45	3,126	-1.44%
2024/03/28	0	0.00	0.3	130.00	130.00	-0.3	3,265	-0.01%
2024/03/21	0	0.00	0.8	128.00	129.00	-0.8	3,534	-0.02%
2024/03/13	0.3	123.50	0	0.00	122.50	0.3	4,240	0.01%
2024/03/12	0	0.00	0.2	127.50	127.50	-0.2	4,252	0.00%
2024/03/07	1	132.50	6.8	135.18	132.00	-5.8	4,464	-0.13%
2024/03/06	6.8	134.19	25	133.10	132.50	-18.2	4,451	-0.41%
2024/03/04	6	126.50	6.1	127.01	128.00	-0.1	4,293	0.00%
2024/02/20	0	0.00	0.7	120.00	120.00	-0.7	4,498	-0.02%
2024/02/16	0	0.00	7	119.00	123.00	-7	4,610	-0.15%
2024/01/25	2	113.00	2	112.50	113.00	0	4,929	0.00%
2024/01/17	7	103.93	0	0.00	103.00	7	4,884	0.14%
2024/01/03	0	0.00	1	109.50	110.00	-1	5,398	-0.02%
2023/12/29	0	0.00	1	113.50	113.00	-1	5,405	-0.02%
2023/12/28	3	112.33	0	0.00	113.00	3	5,431	0.06%
2023/12/26	2	114.00	1	113.00	113.00	1	5,414	0.02%
2023/12/25	1	116.50	1	116.50	116.50	0	5,419	0.00%
2023/12/22	0	0.00	2	115.00	115.50	-2	5,413	-0.04%
2023/12/21	2	113.50	0	0.00	113.00	2	5,373	0.04%
2023/12/19	0	0.00	101	113.50	112.50	-101	5,401	-1.87%	大賣/鉅額交易
2023/12/18	1	116.50	0	0.00	115.50	1	5,350	0.02%
2023/12/14	0	0.00	10	122.50	118.50	-10	5,303	-0.19%
2023/12/13	0	0.00	1	122.00	121.50	-1	5,198	-0.02%
2023/12/12	2	124.50	1	124.50	125.00	1	5,060	0.02%
2023/12/11	1	121.00	4	118.25	121.00	-3	4,852	-0.06%
2023/12/07	2	113.45	2	116.00	112.00	0	4,724	0.00%
2023/12/06	0	0.00	4	112.38	111.50	-4	4,716	-0.08%
2023/12/04	3	102.50	0	0.00	104.50	3	4,698	0.06%
2023/12/01	0	0.00	1	102.50	104.50	-1	4,791	-0.02%
2023/11/30	1	102.50	0	0.00	101.50	1	5,027	0.02%
2023/11/21	3	106.50	1	108.00	106.00	2	5,599	0.04%
2023/11/20	1	102.00	3	106.50	106.00	-2	5,546	-0.04%
2023/11/17	2	106.00	2	106.00	105.50	0	5,379	0.00%
2023/11/16	2	104.00	0	0.00	104.50	2	5,270	0.04%
2023/11/14	2	96.00	0	0.00	98.10	2	5,130	0.04%
2023/11/10	2	103.00	0	0.00	100.50	2	5,025	0.04%
2023/10/19	0	0.00	1	95.10	95.70	-1	4,988	-0.02%
2023/10/18	1	97.20	0	0.00	94.90	1	5,024	0.02%
2023/10/13	0	0.00	1	100.50	99.10	-1	5,016	-0.02%
2023/09/21	0.1	94.90	0	0.00	94.80	0.1	4,956	0.00%
2023/09/18	1	97.80	0	0.00	97.60	1	4,900	0.02%
2023/09/14	0	0.00	1	99.00	99.00	-1	4,869	-0.02%
2023/09/12	1	99.90	0	0.00	99.70	1	4,969	0.02%
2023/09/11	1	102.00	0	0.00	101.00	1	4,972	0.02%
2023/09/06	1	107.50	0	0.00	108.50	1	4,803	0.02%
2023/09/05	1	108.50	1	110.00	112.50	0	4,697	0.00%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	74	96.78	98.70	-74	4,148	-1.78%
2023/08/15	10	85.40	0	0.00	84.80	10	5,205	0.19%
2023/08/09	2	93.25	0	0.00	94.80	2	5,538	0.04%
2023/07/31	2	90.40	0	0.00	88.50	2	5,742	0.03%
2023/07/27	0	0.00	2	87.90	87.90	-2	5,794	-0.03%
2023/07/26	2	84.75	0	0.00	84.50	2	5,790	0.03%
2023/07/17	0.1	91.00	1	90.40	90.20	-0.9	7,267	-0.01%
2023/07/14	0	0.00	1	93.50	92.70	-1	7,260	-0.01%
2023/07/13	1	91.10	0	0.00	91.00	1	7,328	0.01%
2023/07/12	1	93.90	0	0.00	93.50	1	7,362	0.01%
2023/07/11	0	0.00	5	98.00	97.50	-5	7,316	-0.07%
2023/07/06	0	0.00	1	99.20	97.30	-1	7,346	-0.01%
2023/07/04	1	96.70	0	0.00	97.60	1	7,292	0.01%
2023/06/30	0	0.00	2	93.00	93.00	-2	7,201	-0.03%
2023/06/29	1	93.00	0	0.00	92.90	1	7,217	0.01%
2023/06/20	2	92.10	0	0.00	91.30	2	7,333	0.03%
2023/06/19	20	92.00	0	0.00	91.80	20	7,383	0.27%
2023/06/16	1.1	94.89	0	0.00	93.10	1.1	7,425	0.01%
2023/06/14	3	99.57	0	0.00	99.10	3	7,251	0.04%
2023/06/09	15	94.00	0	0.00	96.30	15	7,251	0.21%
2023/06/08	50	94.90	0	0.00	95.60	50	7,201	0.69%
2023/06/06	0	0.00	100	100.00	99.50	-100	7,051	-1.42%
2023/06/02	0	0.00	1	98.70	99.90	-1	6,941	-0.01%
2023/05/31	0	0.00	10	93.59	95.80	-10	6,674	-0.15%
2023/05/30	8	93.69	0	0.00	92.20	8	6,584	0.12%
2023/05/29	2	92.40	0	0.00	91.60	2	6,407	0.03%
2023/05/25	0	0.00	13.5	92.96	93.10	-13.5	6,256	-0.22%
2023/05/23	8.5	87.71	8	87.70	86.10	0.5	5,822	0.01%
2023/05/22	5	87.90	0	0.00	87.90	5	5,734	0.09%
2023/05/18	0	0.00	6	84.50	86.10	-6	5,544	-0.11%
2023/05/17	13	81.42	8	81.40	81.80	5	5,332	0.09%
2023/05/16	8	80.10	2.3	80.20	80.80	5.8	5,198	0.11%
2023/05/12	0	0.00	9	78.80	77.50	-9	4,996	-0.18%
2023/05/11	0	0.00	9	78.80	77.60	-9	4,944	-0.18%
2023/05/10	9	80.38	1	80.80	80.40	8	4,892	0.16%
2023/05/09	0	0.00	10	79.80	79.50	-10	4,822	-0.21%
2023/05/08	10	79.43	1	79.70	79.80	9	4,784	0.19%
2023/05/02	10	79.80	10	78.90	79.60	0	4,747	0.00%
2023/04/28	0	0.00	10	79.83	79.00	-10	4,860	-0.21%
2023/04/26	10	78.20	12	76.72	78.50	-2	4,567	-0.04%
2023/04/25	0	0.00	1	77.50	76.10	-1	4,226	-0.02%
2023/04/24	1	77.00	0	0.00	77.10	1	4,059	0.02%
2023/04/21	11	75.13	4	76.95	77.80	7	3,863	0.18%
2023/04/20	0	0.00	5	75.90	75.00	-5	3,451	-0.14%
2023/04/17	0	0.00	15	68.81	69.20	-15	2,857	-0.52%
2023/04/14	0	0.00	4	67.03	66.80	-4	2,791	-0.14%
2023/04/13	0	0.00	1	67.70	66.10	-1	2,738	-0.04%
2023/04/11	10	64.50	0	0.00	64.70	10	2,589	0.39%
2023/04/07	0	0.00	2	64.50	64.40	-2	2,525	-0.08%
2023/03/31	0	0.00	2	64.10	63.90	-2	2,522	-0.08%
2023/03/29	0	0.00	1	63.50	63.50	-1	2,482	-0.04%
2023/03/28	0	0.00	1	63.40	63.10	-1	2,515	-0.04%
2023/03/27	1	63.00	0	0.00	62.80	1	2,524	0.04%
2023/03/24	0	0.00	15	64.40	64.60	-15	2,537	-0.59%
2023/03/23	16	63.64	1	64.60	64.40	15	2,493	0.60%
2023/03/22	0	0.00	10	63.00	61.90	-10	2,355	-0.42%
2023/03/21	1	61.60	0	0.00	61.60	1	2,298	0.04%
2023/03/17	0	0.00	1	58.10	58.20	-1	2,201	-0.05%
2023/03/16	3	57.47	0	0.00	56.90	3	2,204	0.14%
2023/03/15	0	0.00	2	59.00	59.10	-2	2,178	-0.09%
2023/03/10	13	53.93	0	0.00	53.90	13	2,108	0.62%
2023/03/09	2	55.85	0	0.00	55.50	2	2,154	0.09%
2023/03/06	0	0.00	1	57.20	57.30	-1	2,466	-0.04%
2023/03/01	0	0.00	2	57.10	56.90	-2	2,725	-0.07%
2023/02/03	2	58.80	0	0.00	58.60	2	2,958	0.07%
2023/02/01	0	0.00	2	60.20	60.40	-2	2,885	-0.07%
2023/01/30	3	59.30	1	59.30	59.90	2	2,761	0.07%
2023/01/17	0	0.00	2	56.60	56.80	-2	2,575	-0.08%
2022/12/29	1	49.70	0	0.00	50.30	1	2,410	0.04%
2022/12/16	2	52.00	0	0.00	51.70	2	2,284	0.09%
2022/11/25	0	0.00	5	53.08	53.70	-5	1,524	-0.33%
2022/11/24	3	51.30	0	0.00	52.80	3	1,463	0.21%
2022/11/21	0	0.00	1	50.00	50.00	-1	1,259	-0.08%
2022/11/17	1	47.80	0	0.00	47.70	1	1,111	0.09%
2022/10/21	2	42.30	1	41.90	41.70	1	1,588	0.06%
2022/10/12	0	0.00	1	40.55	40.70	-1	1,898	-0.05%
2022/10/03	0	0.00	1	40.50	40.65	-1	1,977	-0.05%
2022/08/19	1	44.00	0	0.00	43.90	1	1,860	0.05%
2022/08/08	2	43.20	1	43.20	43.20	1	1,492	0.07%
2022/08/03	0	0.00	1	49.40	48.50	-1	1,366	-0.07%
2022/08/02	1	50.30	0	0.00	49.55	1	1,350	0.07%
2022/07/26	1	50.20	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1	50.30	1	50.50	50.60	0	1,292	0.00%
2022/07/20	2	59.40	0	0.00	59.20	2	1,146	0.17%
2022/07/19	2	59.35	0	0.00	59.00	2	1,096	0.18%
2022/07/14	22	61.20	0.2	61.30	61.50	21.8	961	2.27%
2022/07/12	1	60.10	0	0.00	60.30	1	958	0.10%
2022/07/11	10	59.70	0	0.00	60.40	10	959	1.04%
2022/06/30	2	62.30	0	0.00	62.10	2	1,079	0.19%
2022/06/23	0	0.00	1	63.60	63.80	-1	1,235	-0.08%
2022/06/08	0	0.00	20	62.70	63.20	-20	1,309	-1.53%
2022/05/31	0.3	62.50	0	0.00	62.40	0.3	1,338	0.02%
2022/05/23	2	61.00	0	0.00	61.00	2	1,324	0.15%
2022/05/19	0.2	61.30	0	0.00	61.20	0.2	1,324	0.02%
2022/05/10	1	56.80	0	0.00	57.40	1	1,225	0.08%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/25	2	61.70	3	61.87	61.60	-1	770	-0.13%
2022/03/22	20	61.77	0	0.00	61.80	20	733	2.73%
2022/03/17	1	62.50	0.1	62.70	61.50	0.9	669	0.14%
2022/03/16	5	62.50	0	0.00	62.30	5	600	0.83%
2022/03/14	1	62.50	0	0.00	62.90	1	574	0.17%
2022/03/04	3	62.60	0	0.00	62.80	3	538	0.56%
2022/02/21	0	0.00	2	64.00	64.50	-2	590	-0.34%
2022/02/16	0	0.00	8	63.00	63.00	-8	601	-1.33%
2022/01/21	4	62.20	0	0.00	62.10	4	701	0.57%
2022/01/13	1	63.90	0	0.00	63.90	1	717	0.14%
2022/01/03	1	63.60	0	0.00	63.70	1	830	0.12%
2021/12/29	0	0.00	2	63.75	64.00	-2	849	-0.24%
2021/12/24	1	63.20	0	0.00	63.40	1	907	0.11%
2021/12/23	1	63.00	0	0.00	62.90	1	924	0.11%
2021/12/20	3	63.03	0	0.00	63.50	3	961	0.31%
2021/12/08	2	64.60	0	0.00	64.60	2	1,293	0.15%
2021/11/25	0	0.00	1	65.40	65.70	-1	1,306	-0.08%
2021/11/19	1	66.10	0	0.00	66.00	1	1,308	0.08%
2021/11/17	0	0.00	3	66.37	66.70	-3	1,301	-0.23%
2021/11/15	3	66.70	0	0.00	66.90	3	1,299	0.23%
2021/11/12	0	0.00	1	67.10	67.10	-1	1,302	-0.08%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/10/29	0	0.00	0.4	69.30	69.30	-0.4	1,444	-0.03%
2021/10/21	1	70.00	0	0.00	69.60	1	1,547	0.06%
2021/10/20	1	70.10	0	0.00	69.50	1	1,582	0.06%
2021/10/08	0	0.00	1	73.60	73.80	-1	2,029	-0.05%
2021/09/30	0	0.00	2	73.60	73.90	-2	2,102	-0.10%
2021/09/23	0	0.00	1	74.10	74.10	-1	2,108	-0.05%
2021/09/01	0	0.00	9	68.88	68.50	-9	2,048	-0.44%
2021/08/30	10	67.10	0	0.00	67.10	10	2,059	0.49%
2021/08/23	0	0.00	10	65.60	65.80	-10	2,207	-0.45%
2021/08/16	0	0.00	1	66.70	66.30	-1	2,238	-0.04%
2021/08/13	10	68.60	0	0.00	68.60	10	2,233	0.45%
2021/08/06	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	5	71.12	70.80	-5	2,372	-0.21%
2021/08/04	2	70.80	4	69.95	70.60	-2	2,440	-0.08%
2021/08/02	0.5	66.40	1	65.90	66.40	-0.5	2,430	-0.02%
2021/07/30	0	0.00	12	66.07	66.40	-12	2,436	-0.49%
2021/07/27	4	64.10	0	0.00	64.90	4	2,511	0.16%
2021/07/23	11	66.69	10	66.20	66.40	1	2,486	0.04%
2021/07/22	0	0.00	10	65.20	63.00	-10	2,428	-0.41%
2021/07/21	30	70.80	0	0.00	71.00	30	2,310	1.30%
2021/07/19	0	0.00	0.2	73.00	72.60	-0.2	2,203	-0.01%
2021/07/14	3	73.33	0	0.00	72.50	3	2,221	0.14%
2021/07/09	1	76.70	10	76.80	76.80	-9	2,219	-0.41%
2021/07/08	0	0.00	30	76.25	76.40	-30	2,236	-1.34%
2021/07/07	3	75.70	0	0.00	76.00	3	2,302	0.13%
2021/07/06	0	0.00	41	76.47	76.30	-41	2,318	-1.77%
2021/07/05	0	0.00	2	76.90	76.30	-2	2,343	-0.09%
2021/07/02	0	0.00	63	76.87	76.00	-63	2,337	-2.69%
2021/06/28	0	0.00	2	76.60	76.90	-2	2,435	-0.08%
2021/06/25	124	76.19	0	0.00	75.50	124	2,468	5.02%	大買/鉅額交易
2021/06/24	54	74.12	2	74.40	74.50	52	2,513	2.07%
2021/06/22	115	72.24	0	0.00	72.00	115	2,996	3.84%	大買/鉅額交易
2021/06/21	168	71.80	5	71.70	71.90	163	3,001	5.43%	大買/鉅額交易
2021/06/11	2	71.50	0	0.00	71.30	2	3,041	0.07%
2021/06/10	3	71.17	0	0.00	71.10	3	3,049	0.10%
2021/06/04	0	0.00	5	72.00	71.80	-5	3,028	-0.17%
2021/05/25	2	67.70	0	0.00	67.80	2	2,866	0.07%
2021/05/18	0	0.00	3	66.50	67.40	-3	2,796	-0.11%
2021/05/14	0	0.00	1	67.40	67.00	-1	2,695	-0.04%
2021/05/13	2	67.65	0	0.00	67.80	2	2,639	0.08%
2021/05/12	0.8	68.80	0	0.00	69.00	0.8	2,603	0.03%
2021/05/10	0	0.00	1	71.80	72.10	-1	2,453	-0.04%
2021/05/06	5	69.30	0	0.00	69.60	5	2,403	0.21%
2021/05/03	2	71.00	1	70.50	70.40	1	2,274	0.04%
2021/04/29	2	72.00	0	0.00	71.70	2	2,264	0.09%
2021/04/28	0	0.00	2	72.40	72.40	-2	2,271	-0.09%
2021/04/26	1	70.80	2	70.40	70.20	-1	2,254	-0.04%
2021/04/23	2	69.70	0	0.00	70.10	2	2,248	0.09%
2021/04/22	0	0.00	2	72.30	70.10	-2	2,243	-0.09%
2021/04/21	0	0.00	2	70.30	71.60	-2	2,172	-0.09%
2021/04/20	2	70.20	20	70.25	70.00	-18	2,128	-0.85%
2021/04/19	5	69.80	0	0.00	69.60	5	2,102	0.24%
2021/04/15	2	67.50	0	0.00	67.20	2	2,046	0.10%
2021/04/13	20	68.40	1	67.40	67.70	19	2,036	0.93%
2021/04/08	0	0.00	1	65.80	65.90	-1	1,979	-0.05%
2021/03/30	2	66.60	0	0.00	66.70	2	1,854	0.11%
2021/03/26	4	65.10	1	65.10	66.30	3	1,710	0.18%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/23	0	0.00	2	53.90	53.90	-2	1,177	-0.17%
2021/03/19	1	52.30	0	0.00	51.30	1	1,104	0.09%
2021/03/05	1	48.60	0	0.00	49.05	1	1,045	0.10%
2021/02/26	1	48.25	0	0.00	48.10	1	1,042	0.10%
2021/01/15	0	0.00	1	48.30	48.45	-1	992	-0.10%
2021/01/08	0	0.00	3	50.10	50.50	-3	921	-0.33%
2021/01/05	2	51.80	0	0.00	50.80	2	872	0.23%
2021/01/04	2	51.05	2	52.70	53.30	0	835	0.00%
2020/12/25	0	0.00	2	49.00	49.10	-2	770	-0.26%
2020/12/17	0	0.00	1	48.20	48.20	-1	766	-0.13%
2020/11/19	0	0.00	1	49.55	49.70	-1	799	-0.13%
2020/07/29	0	0.00	12	38.15	38.50	-12	1,118	-1.07%
2020/06/23	0	0.00	0.8	38.10	38.20	-0.8	1,530	-0.05%
2020/06/05	1	37.80	0	0.00	37.80	1	1,496	0.07%
2020/05/20	0	0.00	3	36.40	36.45	-3	1,395	-0.22%
2020/05/19	3.2	36.96	0	0.00	36.60	3.2	1,371	0.23%
2020/05/18	0	0.00	0.2	35.15	35.35	-0.2	1,301	-0.02%
2020/05/04	0	0.00	0.3	30.85	31.05	-0.3	1,108	-0.03%
2020/03/31	0	0.00	0.4	24.80	24.90	-0.4	662	-0.06%
2020/02/20	0	0.00	4	36.90	36.65	-4	533	-0.75%
2020/01/20	0	0.00	1	38.75	38.70	-1	542	-0.18%
2019/12/30	1	39.00	0	0.00	39.00	1	700	0.14%
2019/11/28	0	0.00	4	39.60	39.60	-4	928	-0.43%
2019/10/24	0.2	42.00	0	0.00	42.00	0.2	1,365	0.01%
2019/10/17	0	0.00	12	42.35	42.45	-12	1,539	-0.78%
2019/10/16	0	0.00	4	42.45	42.45	-4	1,556	-0.26%
2019/10/09	0	0.00	0.3	42.75	42.85	-0.3	1,557	-0.02%
2019/10/07	0	0.00	2	44.50	44.80	-2	1,556	-0.13%
2019/09/11	0	0.00	2	25.35	25.35	-2	1,551	-0.13%
2019/08/30	1	25.00	2	25.25	25.00	-1	1,519	-0.07%
2019/08/28	0	0.00	0	25.20	25.25	0	1,502	0.00%
2019/08/20	1	23.70	0	0.00	23.80	1	1,466	0.07%
2019/08/19	1	23.55	0	0.00	23.90	1	1,460	0.07%
2019/08/12	0	0.00	122	24.07	24.00	-122	1,464	-8.33%	大賣/鉅額交易
2019/08/08	10	25.18	0	0.00	25.30	10	1,398	0.72%
2019/08/07	8	24.98	0	0.00	25.20	8	1,389	0.58%
2019/07/26	0	0.00	80	25.89	25.90	-80	1,379	-5.80%
2019/07/24	1	25.95	0	0.00	25.75	1	1,354	0.07%
2019/07/19	2	26.35	0	0.00	26.15	2	1,317	0.15%
2019/07/16	40	28.10	0	0.00	28.05	40	1,178	3.39%
2019/07/15	10	28.45	0	0.00	28.35	10	1,157	0.86%
2019/07/12	40	28.20	0	0.00	28.30	40	1,162	3.44%
2019/07/11	0	0.00	80	28.45	28.50	-80	1,158	-6.91%
2019/07/04	0	0.00	3	27.90	27.85	-3	1,221	-0.25%
2019/07/03	5	27.70	0	0.00	27.70	5	1,254	0.40%
2019/07/01	5	27.80	0	0.00	27.80	5	1,369	0.37%
2019/06/21	40	27.35	0	0.00	27.35	40	1,979	2.02%
2019/06/20	80	27.35	0	0.00	27.50	80	1,960	4.08%
2019/06/19	2	27.35	0	0.00	27.35	2	1,948	0.10%
2019/06/17	0	0.00	3	27.20	27.25	-3	1,948	-0.15%
2019/06/13	10	27.20	0	27.20	27.20	10	1,949	0.51%
2019/06/04	80	27.45	0	0.00	27.40	80	1,976	4.05%
2019/05/20	0	0.00	1	27.45	27.65	-1	1,843	-0.05%
2019/05/15	0	0.00	0.3	27.30	27.35	-0.3	1,748	-0.01%
2019/05/14	0	0.00	1	27.25	27.40	-1	1,748	-0.06%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/05/09	2	27.45	0	0.00	27.50	2	1,723	0.12%
2019/05/07	0	0.00	1	27.40	27.40	-1	1,703	-0.06%
2019/04/10	0	0.00	2	28.50	28.60	-2	1,457	-0.14%
2019/03/29	12	28.88	3	28.90	28.50	9	1,013	0.89%
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.52%
2019/03/25	10	24.10	0	0.00	24.15	10	523	1.91%
2019/03/22	0	0.00	100	24.18	24.25	-100	517	-19.31%
2019/03/15	10	24.50	9	24.70	24.15	1	498	0.20%
2019/03/14	0	0.00	1	24.75	24.65	-1	492	-0.20%
2019/03/07	0	0.00	1	24.40	24.45	-1	622	-0.16%
2019/02/26	1	24.20	0	0.00	24.15	1	612	0.16%
2019/01/14	1	23.75	0	0.00	23.85	1	621	0.16%
2019/01/10	100	24.00	0	0.00	24.00	100	640	15.61%
2019/01/02	20	24.30	0	0.00	23.75	20	718	2.78%
2018/12/22	0	0.00	1	24.40	24.40	-1	745	-0.13%
2018/12/12	1	24.35	0	0.00	24.20	1	796	0.13%
2018/12/06	0	0.00	5	23.85	23.85	-5	805	-0.62%
2018/12/04	5	24.55	0	0.00	24.20	5	775	0.64%
2018/11/26	0	0.00	1	23.90	24.00	-1	723	-0.14%
2018/11/23	1	23.45	0	0.00	23.45	1	717	0.14%
2018/11/08	1	23.60	0	0.00	23.55	1	810	0.12%
2018/10/11	0	0.00	1	24.40	24.40	-1	1,070	-0.09%
2018/09/27	0	0.00	80	25.60	25.65	-80	1,083	-7.38%
2018/09/17	3	25.45	0	0.00	25.45	3	1,056	0.28%
2018/09/14	80	25.39	4	25.50	25.55	76	1,049	7.24%
2018/08/23	0	0.00	4	25.75	25.75	-4	1,108	-0.36%
2018/08/17	20	25.65	4	25.80	25.80	16	1,109	1.44%
2018/07/17	13	28.09	0	0.00	28.10	13	878	1.48%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/07/02	1	28.50	0	0.00	28.50	1	882	0.11%
2018/06/01	0	0.00	1	28.95	29.20	-1	863	-0.12%
2018/05/31	0	0.00	6	28.95	29.10	-6	856	-0.70%
2018/05/30	2	28.45	0	0.00	28.45	2	846	0.24%
2018/05/22	2	28.85	1	28.90	29.00	1	838	0.12%
2018/05/18	1	28.75	0	0.00	28.70	1	823	0.12%
2018/05/16	2	28.50	0	0.00	28.40	2	821	0.24%
2018/05/14	2	28.45	1	28.45	28.45	1	843	0.12%
2018/04/16	0	0.00	20	28.15	28.25	-20	868	-2.30%
2018/04/02	0	0.00	10	27.80	27.80	-10	862	-1.16%
2018/03/27	2	27.50	0	0.00	27.40	2	856	0.23%
2018/03/16	8	26.55	0	0.00	26.55	8	924	0.87%
2018/03/09	0	0.00	4	27.05	27.05	-4	937	-0.43%
2018/02/06	8	25.80	0	0.00	25.95	8	1,036	0.77%