中華 (2204)-永興-大墩券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	138.00	0	0.00	138.00	0.1	3,837	0.00%
2024/05/02	0.1	143.50	0	0.00	146.50	0.1	3,731	0.00%
2024/04/30	0.1	140.00	0	0.00	143.50	0.1	3,752	0.00%
2024/04/26	0	0.00	0.1	142.00	142.00	-0.1	3,732	0.00%
2024/04/22	0	0.00	0.1	139.00	135.50	-0.1	3,658	0.00%
2024/04/19	0.1	131.50	0	0.00	130.00	0.1	3,583	0.00%
2024/04/11	0	0.00	0.1	142.00	142.00	-0.1	3,220	0.00%
2024/04/03	0	0.00	0.2	133.00	134.00	-0.2	3,097	-0.01%
2024/03/26	0.1	127.00	0	0.00	127.50	0.1	3,350	0.00%
2024/03/19	0.1	131.50	0	0.00	131.50	0.1	3,733	0.00%
2024/03/18	0	0.00	1	134.50	133.50	-1	3,901	-0.03%
2024/03/15	1	128.50	0	0.00	129.00	1	4,068	0.02%
2024/03/13	0.1	125.00	1	122.50	122.50	-0.9	4,240	-0.02%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	0	0.00	1	127.00	127.00	-1	4,425	-0.02%
2024/03/08	0	0.00	1	129.00	127.50	-1	4,451	-0.02%
2024/03/07	2.2	133.77	0	0.00	132.00	2.2	4,464	0.05%
2024/02/16	0	0.00	2	122.50	123.00	-2	4,610	-0.04%
2024/01/24	1	112.00	0	0.00	112.50	1	4,908	0.02%
2023/12/28	0	0.00	1	111.50	113.00	-1	5,431	-0.02%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/25	1	115.50	0	0.00	116.50	1	5,419	0.02%
2023/12/11	0	0.00	0.8	120.00	121.00	-0.8	4,852	-0.02%
2023/11/16	0	0.00	2	104.00	104.50	-2	5,270	-0.04%
2023/11/08	0	0.00	1	96.30	97.50	-1	4,840	-0.02%
2023/10/23	1	90.20	0	0.00	90.50	1	4,927	0.02%
2023/10/20	2	91.70	0	0.00	90.90	2	5,040	0.04%
2023/10/18	1	98.70	1	97.50	94.90	0	5,024	0.00%
2023/10/13	0	0.00	1	101.50	99.10	-1	5,016	-0.02%
2023/09/28	1	98.20	0	0.00	97.50	1	4,980	0.02%
2023/09/12	0	0.00	2	102.00	99.70	-2	4,969	-0.04%
2023/09/11	1	103.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	1	103.50	1	103.50	104.00	0	4,886	0.00%
2023/09/07	1	109.50	0	0.00	109.50	1	4,855	0.02%
2023/09/04	0	0.00	1.1	108.03	108.50	-1.1	4,505	-0.02%
2023/07/05	0	0.00	0.1	97.00	96.50	-0.1	7,304	0.00%
2023/06/07	1	99.30	0	0.00	99.30	1	7,103	0.01%
2023/06/02	0.1	99.50	0	0.00	99.90	0.1	6,941	0.00%
2023/06/01	0	0.00	0.2	95.21	95.90	-0.2	6,813	0.00%
2023/05/31	0	0.00	1	95.60	95.80	-1	6,674	-0.01%
2023/05/30	1.2	92.98	1	96.00	92.20	0.2	6,584	0.00%
2023/05/26	1	92.40	0	0.00	92.40	1	6,371	0.02%
2023/05/25	3	93.20	4	93.58	93.10	-1	6,256	-0.02%
2023/05/24	0	0.00	1.1	88.82	89.40	-1.1	5,920	-0.02%
2023/05/23	1	85.00	0.1	85.50	86.10	0.9	5,822	0.02%
2023/05/19	1	84.50	0.1	85.30	87.20	0.9	5,673	0.02%
2023/05/18	0.1	85.60	4.1	86.08	86.10	-4	5,544	-0.07%
2023/05/17	0.2	81.20	0.1	81.80	81.80	0.1	5,332	0.00%
2023/05/16	0	0.00	1.5	80.28	80.80	-1.5	5,198	-0.03%
2023/05/09	0	0.00	1	80.00	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	0.2	79.80	79.80	-0.2	4,784	0.00%
2023/05/03	0	0.00	0.1	77.40	77.60	-0.1	4,725	0.00%
2023/04/27	0	0.00	0.3	79.00	79.90	-0.3	4,807	-0.01%
2023/04/26	0.2	77.94	0.2	76.45	78.50	0	4,567	0.00%
2023/04/25	0.1	75.70	0.1	75.50	76.10	0	4,226	0.00%
2023/04/21	0.2	76.05	2.2	76.04	77.80	-2	3,863	-0.05%
2023/04/20	0.2	72.60	1	75.80	75.00	-0.8	3,451	-0.02%
2023/04/19	0	0.00	0.2	69.00	69.50	-0.2	2,962	-0.01%
2023/04/18	0	0.00	0.3	69.70	69.80	-0.3	2,945	-0.01%
2023/04/13	1	66.60	10	65.30	66.10	-9	2,738	-0.33%
2023/03/30	0	0.00	10	64.00	63.90	-10	2,508	-0.40%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	20	64.10	0	0.00	64.40	20	2,493	0.80%
2023/03/22	0	0.00	10	63.20	61.90	-10	2,355	-0.42%
2023/03/21	1	62.20	0	0.00	61.60	1	2,298	0.04%
2023/01/31	0	0.00	0	60.00	60.40	0	2,856	0.00%
2022/11/17	0	0.00	1	48.00	47.70	-1	1,111	-0.09%
2022/09/12	1	45.10	0	0.00	45.05	1	1,999	0.05%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/07/19	1	58.90	0	0.00	59.00	1	1,096	0.09%
2022/05/24	1	61.10	0	0.00	60.80	1	1,329	0.08%
2022/05/19	0	0.00	1	61.20	61.20	-1	1,324	-0.08%
2022/05/06	1	58.80	0	0.00	58.70	1	1,188	0.08%
2022/04/18	1	59.20	0	0.00	59.10	1	1,126	0.09%
2022/04/06	10	59.70	0	0.00	59.60	10	987	1.01%
2022/03/29	1	60.90	0	0.00	60.00	1	847	0.12%
2022/03/09	0	0.00	3	60.20	60.00	-3	556	-0.54%
2022/02/22	3	63.50	0	0.00	63.30	3	588	0.51%
2022/01/05	2	64.10	0	0.00	64.10	2	746	0.27%
2021/12/01	0	0.00	0	65.20	65.30	0	1,306	0.00%
2021/11/30	0	0.00	0.2	65.50	65.70	-0.2	1,316	-0.01%
2021/11/29	0	0.00	0	64.70	64.60	0	1,313	0.00%
2021/09/22	0	0.00	6	74.02	73.20	-6	2,107	-0.28%
2021/09/06	0	0.00	1	68.30	68.20	-1	2,037	-0.05%
2021/09/03	1	69.20	0	0.00	69.30	1	2,044	0.05%
2021/07/28	1	63.80	0	0.00	64.10	1	2,476	0.04%
2021/07/21	5	70.90	0	0.00	71.00	5	2,310	0.22%
2021/07/20	0.1	72.10	0	0.00	71.30	0.1	2,241	0.00%
2021/07/19	1	72.30	0	0.00	72.60	1	2,203	0.05%
2021/07/14	0.1	73.70	0	0.00	72.50	0.1	2,221	0.00%
2021/07/13	0.1	76.10	0	0.00	75.30	0.1	2,208	0.00%
2021/07/08	0.1	76.00	0	0.00	76.40	0.1	2,236	0.01%
2021/06/28	0	0.00	5	76.70	76.90	-5	2,435	-0.21%
2021/06/24	0	0.00	5	73.40	74.50	-5	2,513	-0.20%
2021/06/18	4	72.80	0	0.00	72.30	4	3,017	0.13%
2021/06/11	0	0.00	0.1	71.30	71.30	-0.1	3,041	0.00%
2021/06/07	0	0.00	1	72.40	72.40	-1	3,049	-0.03%
2021/06/03	0	0.00	12	72.35	72.30	-12	3,009	-0.40%
2021/06/01	0	0.00	5	70.20	70.20	-5	2,926	-0.17%
2021/05/28	1	67.80	0	0.00	67.80	1	2,889	0.03%
2021/05/24	0	0.00	5	67.50	67.80	-5	2,845	-0.18%
2021/05/21	5	66.40	4	67.30	67.10	1	2,837	0.04%
2021/05/20	1	66.40	2	66.85	66.70	-1	2,827	-0.04%
2021/05/19	6	66.60	0	0.00	66.70	6	2,817	0.21%
2021/05/18	0	0.00	2	66.40	67.40	-2	2,796	-0.07%
2021/05/17	2	64.10	0	0.00	63.80	2	2,762	0.07%
2021/05/14	2	66.90	0	0.00	67.00	2	2,695	0.07%
2021/05/11	5	70.10	0	0.00	69.50	5	2,504	0.20%
2021/05/10	10	72.10	15	72.40	72.10	-5	2,453	-0.20%
2021/05/07	4	70.90	0.4	70.00	70.90	3.6	2,423	0.15%
2021/05/03	5	71.00	0	0.00	70.40	5	2,274	0.22%
2021/04/29	5	71.90	0	0.00	71.70	5	2,264	0.22%
2021/04/28	0	0.00	14	72.21	72.40	-14	2,271	-0.62%
2021/04/27	1	71.30	3	70.70	71.30	-2	2,271	-0.09%
2021/04/26	1	70.30	0	0.00	70.20	1	2,254	0.04%
2021/04/22	27	71.37	1	71.80	70.10	26	2,243	1.16%
2021/04/21	0	0.00	19	70.90	71.60	-19	2,172	-0.87%
2021/04/20	19	69.80	0	0.00	70.00	19	2,128	0.89%
2021/04/19	0	0.00	19	68.77	69.60	-19	2,102	-0.90%
2021/04/14	9	66.89	0	0.00	67.50	9	2,037	0.44%
2021/04/13	10	67.60	19	67.40	67.70	-9	2,036	-0.44%
2021/04/01	0	0.00	1	66.40	66.40	-1	1,913	-0.05%
2021/03/29	23	66.03	10	65.81	67.00	13	1,807	0.72%
2021/03/26	20	65.20	20	65.50	66.30	0	1,710	0.00%
2021/03/25	10	65.10	0	0.00	65.10	10	1,346	0.74%
2021/03/19	2	51.30	0	0.00	51.30	2	1,104	0.18%
2020/12/22	0	0.00	1	48.00	47.60	-1	748	-0.13%
2020/09/11	0	0.00	2	42.25	42.15	-2	942	-0.21%
2020/08/12	0	0.00	1	41.10	40.70	-1	1,003	-0.10%
2020/07/17	0	0.00	1	38.00	37.85	-1	1,195	-0.08%
2020/05/15	0	0.00	0.4	32.45	32.45	-0.4	1,214	-0.03%
2019/11/28	2	39.55	0	0.00	39.60	2	928	0.22%
2019/11/18	0	0.00	4	40.30	40.45	-4	1,077	-0.37%
2019/09/18	0	0.00	20	25.00	25.00	-20	1,521	-1.31%
2019/07/19	1	26.20	0	0.00	26.15	1	1,317	0.08%
2019/07/18	20	26.55	0	0.00	26.45	20	1,279	1.56%
2019/07/11	10	28.30	0	0.00	28.50	10	1,158	0.86%
2019/04/12	1	28.00	0	0.00	28.00	1	1,508	0.07%
2019/04/10	0	0.00	2	28.80	28.60	-2	1,457	-0.14%
2019/04/08	0	0.00	7	28.49	28.55	-7	1,333	-0.53%
2019/04/01	0	0.00	3	28.50	28.30	-3	1,121	-0.27%
2019/03/29	1	28.90	0	0.00	28.50	1	1,013	0.10%
2019/02/20	0	0.00	1	23.85	23.85	-1	600	-0.17%
2018/07/16	2	28.00	0	0.00	27.80	2	861	0.23%
2018/07/04	3	28.00	0	0.00	28.15	3	872	0.34%
2018/06/29	5	28.35	0	0.00	28.35	5	898	0.56%
2018/06/28	20	28.45	0	0.00	28.35	20	897	2.23%
2018/06/26	5	28.50	0	0.00	28.60	5	899	0.56%
2018/05/18	0	0.00	4	28.70	28.70	-4	823	-0.49%
2018/04/23	11	27.85	0	0.00	27.90	11	864	1.27%
2018/04/10	10	27.75	0	0.00	27.65	10	860	1.16%
2018/03/26	0	0.00	5	26.92	26.95	-5	836	-0.60%
2018/03/23	0	0.00	2	26.90	26.95	-2	830	-0.24%
2018/03/05	10	26.45	0	0.00	26.30	10	965	1.04%
2018/01/26	10	26.95	0	0.00	26.90	10	1,018	0.98%
2018/01/10	0	0.00	0.1	26.60	26.60	-0.1	951	-0.01%