中華 (2204)-統一-新營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	136.00	0	0.00	135.00	1	3,896	0.03%
2024/05/07	0	0.00	1	150.00	147.00	-1	3,728	-0.03%
2024/04/30	2	141.00	2	142.50	143.50	0	3,752	0.00%
2024/04/26	2	139.75	2	141.25	142.00	0	3,732	0.00%
2024/04/19	0	130.50	0	0.00	130.00	0	3,583	0.00%
2024/04/18	1	138.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	140.00	0	0.00	145.00	1	3,390	0.03%
2024/04/12	0	0.00	1	147.00	147.50	-1	3,287	-0.03%
2024/04/10	0	0.00	1	138.50	139.00	-1	3,184	-0.03%
2024/04/09	1	138.00	0	0.00	136.50	1	3,169	0.03%
2024/03/29	0	0.00	1.3	129.39	129.50	-1.3	3,217	-0.04%
2024/03/22	0	0.00	2	130.00	129.00	-2	3,459	-0.06%
2024/03/19	1	134.00	1	133.00	131.50	0	3,733	0.00%
2024/03/18	0	0.00	1	136.50	133.50	-1	3,901	-0.03%
2024/03/15	1	125.50	1	129.50	129.00	0	4,068	0.00%
2024/03/14	0	0.00	2	123.00	125.50	-2	4,212	-0.05%
2024/03/13	0	0.00	1	127.00	122.50	-1	4,240	-0.02%
2024/03/12	2	129.00	0	0.00	127.50	2	4,252	0.05%
2024/03/08	0	0.00	2	129.00	127.50	-2	4,451	-0.04%
2024/03/07	1	132.50	4	136.13	132.00	-3	4,464	-0.07%
2024/03/06	1	133.50	2	134.50	132.50	-1	4,451	-0.02%
2024/03/05	0	0.00	1	126.50	124.00	-1	4,327	-0.02%
2024/03/04	3	128.00	4	125.75	128.00	-1	4,293	-0.02%
2024/02/27	0	0.00	1	121.50	121.50	-1	4,191	-0.02%
2024/02/23	0	0.00	1	123.00	121.00	-1	4,200	-0.02%
2024/02/21	0	0.00	1	121.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	2	121.25	120.00	-2	4,498	-0.04%
2024/02/16	1	118.50	0	0.00	123.00	1	4,610	0.02%
2024/02/15	2	116.50	0	0.00	116.00	2	4,567	0.04%
2024/02/02	0	0.00	3	114.50	111.50	-3	4,744	-0.06%
2024/01/31	0	0.00	2	115.50	114.50	-2	4,957	-0.04%
2024/01/26	0	0.00	1	112.50	113.00	-1	4,943	-0.02%
2024/01/24	0	0.00	1	113.50	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	1	108.00	108.00	-1	4,876	-0.02%
2024/01/19	2	103.00	0	0.00	104.00	2	4,875	0.04%
2024/01/17	1	103.50	0	0.00	103.00	1	4,884	0.02%
2024/01/16	1	106.50	2	105.00	106.50	-1	4,859	-0.02%
2024/01/03	1.2	110.00	0	0.00	110.00	1.2	5,398	0.02%
2023/12/29	2	114.00	0	0.00	113.00	2	5,405	0.04%
2023/12/28	2	110.00	0	0.00	113.00	2	5,431	0.04%
2023/12/27	0.2	113.00	0	0.00	112.50	0.2	5,372	0.00%
2023/12/20	1	113.00	1	113.50	114.00	0	5,428	0.00%
2023/12/19	2	112.75	2	114.00	112.50	0	5,401	0.00%
2023/12/18	2	116.25	0	0.00	115.50	2	5,350	0.04%
2023/12/15	0	0.00	1	123.00	120.50	-1	5,329	-0.02%
2023/12/14	2	119.50	0	0.00	118.50	2	5,303	0.04%
2023/12/13	7	123.43	13	124.35	121.50	-6	5,198	-0.12%
2023/12/12	2	125.25	14	124.29	125.00	-12	5,060	-0.24%
2023/12/11	4	119.00	7	117.79	121.00	-3	4,852	-0.06%
2023/12/08	0	0.00	1	113.50	113.00	-1	4,692	-0.02%
2023/12/07	17	115.26	2	115.00	112.00	15	4,724	0.32%
2023/12/06	3	111.17	16	112.41	111.50	-13	4,716	-0.28%
2023/12/05	1	106.00	2	106.25	106.00	-1	4,650	-0.02%
2023/12/04	1	102.00	0	0.00	104.50	1	4,698	0.02%
2023/12/01	10	104.40	0	0.00	104.50	10	4,791	0.21%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0	0.00	1	102.51	104.00	-1	5,654	-0.02%
2023/11/27	0	0.00	4	104.00	102.00	-4	5,662	-0.07%
2023/11/21	30	108.00	30	106.50	106.00	0	5,599	0.00%
2023/11/20	6	102.58	25	101.56	106.00	-19	5,546	-0.34%
2023/11/17	2	105.50	0	0.00	105.50	2	5,379	0.04%
2023/11/16	0	0.00	5.1	103.21	104.50	-5.1	5,270	-0.10%
2023/11/15	0	0.00	1.4	101.36	101.00	-1.4	5,189	-0.03%
2023/11/14	2	96.50	0	0.00	98.10	2	5,130	0.04%
2023/11/13	10	101.00	0	0.00	97.90	10	5,122	0.20%
2023/11/10	3	100.50	1	101.50	100.50	2	5,025	0.04%
2023/11/09	1	97.50	4	101.38	103.00	-3	4,943	-0.06%
2023/11/07	4	94.65	0	0.00	94.60	4	4,813	0.08%
2023/11/06	0	0.00	2	94.65	94.60	-2	4,850	-0.04%
2023/11/03	0	0.00	6	93.02	93.20	-6	4,871	-0.12%
2023/11/02	1	91.70	0	0.00	91.20	1	4,844	0.02%
2023/10/31	5	87.58	0	0.00	86.70	5	4,825	0.10%
2023/10/25	1	92.20	0	0.00	92.00	1	4,847	0.02%
2023/10/23	0	0.00	10	90.40	90.50	-10	4,927	-0.20%
2023/10/20	4	92.30	0	0.00	90.90	4	5,040	0.08%
2023/10/19	1	94.50	0	0.00	95.70	1	4,988	0.02%
2023/10/17	0	0.00	5	95.20	95.00	-5	4,968	-0.10%
2023/10/16	2	96.50	0	0.00	96.30	2	4,993	0.04%
2023/10/13	13	100.55	14	101.09	99.10	-1	5,016	-0.02%
2023/10/12	2	98.00	0	0.00	98.60	2	4,897	0.04%
2023/10/11	5	97.38	0	0.00	95.30	5	4,830	0.10%
2023/10/05	1	93.80	0	0.00	93.80	1	4,903	0.02%
2023/09/28	1	99.60	11	100.00	97.50	-10	4,980	-0.20%
2023/09/27	0	0.00	1	98.40	98.70	-1	4,939	-0.02%
2023/09/26	1	96.70	1	97.00	95.80	0	4,981	0.00%
2023/09/25	3	97.27	0	0.00	97.60	3	4,968	0.06%
2023/09/21	6	95.52	0	0.00	94.80	6	4,956	0.12%
2023/09/20	2	97.70	0	0.00	97.20	2	5,038	0.04%
2023/09/19	1	97.70	0	0.00	98.20	1	4,978	0.02%
2023/09/15	1	97.00	0	0.00	97.10	1	4,901	0.02%
2023/09/14	0	0.00	1	99.00	99.00	-1	4,869	-0.02%
2023/09/13	0	0.00	1	101.00	100.00	-1	4,903	-0.02%
2023/09/12	2	101.50	15	101.90	99.70	-13	4,969	-0.26%
2023/09/11	15	102.90	12	101.25	101.00	3	4,972	0.06%
2023/09/08	17	104.91	10	104.00	104.00	7	4,886	0.14%
2023/09/07	12	110.29	5	109.30	109.50	7	4,855	0.14%
2023/09/06	6	109.17	14	108.57	108.50	-8	4,803	-0.17%
2023/09/05	7	109.93	10	109.85	112.50	-3	4,697	-0.06%
2023/09/04	1	106.50	20	107.83	108.50	-19	4,505	-0.42%
2023/09/01	2	94.40	3.1	93.91	98.70	-1.1	4,148	-0.03%
2023/08/30	1	89.40	1	86.90	88.20	0	4,014	0.00%
2023/08/29	8	85.98	1	86.30	86.40	7	4,107	0.17%
2023/08/28	0	0.00	1	85.00	84.50	-1	4,240	-0.02%
2023/08/24	20	83.82	0	0.00	84.30	20	4,494	0.44%
2023/08/23	0	0.00	10	84.70	84.40	-10	4,520	-0.22%
2023/08/22	10	83.70	0	0.00	83.00	10	4,621	0.22%
2023/08/21	1	84.10	1	84.90	84.00	0	4,941	0.00%
2023/08/18	3	84.07	0	0.00	83.80	3	5,025	0.06%
2023/08/16	0	0.00	1	83.00	83.50	-1	5,106	-0.02%
2023/08/15	1	85.30	0	0.00	84.80	1	5,205	0.02%
2023/08/14	1	84.00	0	0.00	86.60	1	5,390	0.02%
2023/08/10	1	92.70	1	94.40	94.10	0	5,526	0.00%
2023/08/09	0	0.00	20	93.70	94.80	-20	5,538	-0.36%
2023/08/08	0	0.00	1	92.60	92.80	-1	5,552	-0.02%
2023/08/02	1	90.10	2	91.55	90.20	-1	5,689	-0.02%
2023/07/27	0	0.00	2	88.50	87.90	-2	5,794	-0.03%
2023/07/26	2	84.95	0	0.00	84.50	2	5,790	0.03%
2023/07/25	13	84.41	0	0.00	86.80	13	5,860	0.22%
2023/07/18	3	86.93	2	88.50	85.70	1	6,848	0.01%
2023/07/17	1	90.20	0	0.00	90.20	1	7,267	0.01%
2023/07/12	11	93.82	0	0.00	93.50	11	7,362	0.15%
2023/07/11	0	0.00	5	98.24	97.50	-5	7,316	-0.07%
2023/07/07	1	96.00	0	0.00	98.00	1	7,369	0.01%
2023/07/06	1	97.00	4	99.20	97.30	-3	7,346	-0.04%
2023/07/05	0	0.00	1	97.30	96.50	-1	7,304	-0.01%
2023/07/03	0	0.00	1	93.80	94.00	-1	7,213	-0.01%
2023/06/30	1	92.80	0	0.00	93.00	1	7,201	0.01%
2023/06/28	1	96.10	1	98.00	95.60	0	7,173	0.00%
2023/06/19	2	92.45	0	0.00	91.80	2	7,383	0.03%
2023/06/16	6	95.10	4	95.10	93.10	2	7,425	0.03%
2023/06/15	1	96.50	0	0.00	97.00	1	7,321	0.01%
2023/06/13	1	100.50	2	99.80	99.00	-1	7,270	-0.01%
2023/06/08	4	96.93	0	0.00	95.60	4	7,201	0.06%
2023/06/06	1	100.50	1	100.50	99.50	0	7,051	0.00%
2023/06/05	0	0.00	0	102.00	99.30	0	7,037	0.00%
2023/06/02	1	96.80	4.1	98.69	99.90	-3.1	6,941	-0.04%
2023/06/01	2	96.55	3	97.73	95.90	-1	6,813	-0.01%
2023/05/31	0	0.00	1	96.30	95.80	-1	6,674	-0.01%
2023/05/30	2	93.30	13.1	93.88	92.20	-11.1	6,584	-0.17%
2023/05/29	2	91.50	0	92.00	91.60	2	6,407	0.03%
2023/05/26	1	93.60	1	94.50	92.40	0	6,371	0.00%
2023/05/25	6	89.77	17	94.49	93.10	-11	6,256	-0.18%
2023/05/24	0	0.00	3	89.00	89.40	-3	5,920	-0.05%
2023/05/23	5	85.60	5	87.20	86.10	0	5,822	0.00%
2023/05/22	1	86.10	2	87.75	87.90	-1	5,734	-0.02%
2023/05/19	7	85.86	2	87.10	87.20	5	5,673	0.09%
2023/05/18	0	0.00	5	84.38	86.10	-5	5,544	-0.09%
2023/05/17	0	0.00	1	81.60	81.80	-1	5,332	-0.02%
2023/05/16	1	81.10	18	80.44	80.80	-17	5,198	-0.33%
2023/05/15	1	76.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	2	78.10	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.10	0	0.00	77.60	2	4,944	0.04%
2023/05/10	1	80.20	1	80.40	80.40	0	4,892	0.00%
2023/05/08	6	77.82	7	79.83	79.80	-1	4,784	-0.02%
2023/05/05	2	78.10	2	76.40	76.40	0	4,723	0.00%
2023/05/04	1	77.70	0	0.00	78.00	1	4,733	0.02%
2023/05/03	0	0.00	1	79.60	77.60	-1	4,725	-0.02%
2023/04/27	3	78.37	4.1	79.76	79.90	-1.1	4,807	-0.02%
2023/04/26	1	77.10	12	78.68	78.50	-11	4,567	-0.24%
2023/04/25	0	0.00	8	75.59	76.10	-8	4,226	-0.19%
2023/04/24	3	75.90	7	76.91	77.10	-4	4,059	-0.10%
2023/04/21	7	76.89	11	77.26	77.80	-4	3,863	-0.10%
2023/04/20	8	72.38	8	75.53	75.00	0	3,451	0.00%
2023/04/18	8	70.00	3	70.23	69.80	5	2,945	0.17%
2023/04/17	3	68.67	8	69.85	69.20	-5	2,857	-0.17%
2023/04/13	0	0.00	1	65.50	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	1	65.00	64.70	-1	2,589	-0.04%
2023/03/30	6	64.30	12	63.86	63.90	-6	2,508	-0.24%
2023/03/27	10	63.50	0	0.00	62.80	10	2,524	0.40%
2023/03/24	6	63.48	0	0.00	64.60	6	2,537	0.24%
2023/03/23	0	0.00	1	64.80	64.40	-1	2,493	-0.04%
2023/03/21	0	0.00	2	60.10	61.60	-2	2,298	-0.09%
2023/03/15	0	0.00	2	58.80	59.10	-2	2,178	-0.09%
2023/03/13	1	55.00	1	54.70	54.90	0	2,099	0.00%
2023/03/01	1	56.70	0	0.00	56.90	1	2,725	0.04%
2023/02/20	1	58.50	0	0.00	58.60	1	3,034	0.03%
2023/02/02	0	0.00	1	58.20	59.40	-1	2,938	-0.03%
2023/02/01	1	60.40	0	0.00	60.40	1	2,885	0.03%
2023/01/31	4	60.58	4	60.18	60.40	0	2,856	0.00%
2023/01/30	8	58.69	16	59.10	59.90	-8	2,761	-0.29%
2023/01/17	6	56.90	0	0.00	56.80	6	2,575	0.23%
2023/01/09	1	55.00	1	54.90	55.10	0	2,539	0.00%
2022/12/16	2	52.00	0	0.00	51.70	2	2,284	0.09%
2022/12/12	0	0.00	2	53.60	54.50	-2	2,098	-0.10%
2022/12/07	2	53.80	0	0.00	55.00	2	2,038	0.10%
2022/11/30	1	54.80	4	56.10	58.00	-3	1,877	-0.16%
2022/11/28	10	55.70	0	0.00	55.70	10	1,601	0.62%
2022/11/24	0	0.00	1	51.10	52.80	-1	1,463	-0.07%
2022/11/23	1	50.60	0	0.00	49.60	1	1,328	0.08%
2022/11/17	2	46.88	2	47.78	47.70	0	1,111	0.00%
2022/11/15	3	43.25	3	43.55	44.00	0	993	0.00%
2022/11/10	2	42.75	0	0.00	41.70	2	968	0.21%
2022/11/09	1	43.20	0	0.00	42.75	1	977	0.10%
2022/10/13	0	0.00	10	40.80	40.80	-10	1,825	-0.55%
2022/10/07	5	41.05	0	0.00	41.50	5	1,953	0.26%
2022/09/30	14	40.59	0	0.00	40.65	14	1,980	0.71%
2022/09/26	0	42.95	0	0.00	42.05	0	1,928	0.00%
2022/09/12	2	45.00	0	0.00	45.05	2	1,999	0.10%
2022/09/06	0	0.00	0	46.15	46.15	0	1,960	0.00%
2022/08/31	1	45.10	0	0.00	46.50	1	1,950	0.05%
2022/08/29	0	0.00	3	44.28	44.55	-3	1,909	-0.16%
2022/08/18	3	43.77	0	0.00	43.85	3	1,852	0.16%
2022/08/12	2	44.10	2	44.50	44.40	0	1,795	0.00%
2022/08/11	1	44.90	2	44.45	44.45	-1	1,773	-0.06%
2022/08/09	0	0.00	1	42.30	43.25	-1	1,716	-0.06%
2022/08/08	4.1	43.20	0	0.00	43.20	4.1	1,492	0.27%
2022/08/05	3	47.80	2	47.75	47.95	1	1,389	0.07%
2022/08/04	1	47.60	0	0.00	47.45	1	1,372	0.07%
2022/08/03	0	48.80	0	0.00	48.50	0	1,366	0.00%
2022/08/02	1	49.70	0	0.00	49.55	1	1,350	0.07%
2022/07/25	0.1	50.30	0	0.00	50.60	0.1	1,292	0.00%
2022/07/18	0.1	61.60	0	0.00	61.30	0.1	1,019	0.00%
2022/06/30	0	0.00	1	62.30	62.10	-1	1,079	-0.09%
2022/06/27	1	64.20	0	0.00	64.20	1	1,163	0.09%
2022/05/19	0	0.00	1	61.00	61.20	-1	1,324	-0.08%
2022/05/10	1	56.50	0	0.00	57.40	1	1,225	0.08%
2022/05/09	0	0.00	2	58.30	56.90	-2	1,211	-0.17%
2022/04/28	2	58.50	0	0.00	58.50	2	1,196	0.17%
2022/04/27	1	58.80	0	0.00	59.10	1	1,177	0.08%
2022/04/25	1	58.80	0	0.00	58.80	1	1,151	0.09%
2022/04/12	1	58.10	0	0.00	58.40	1	1,101	0.09%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/29	4.1	60.23	0	0.00	60.00	4.1	847	0.48%
2022/03/28	2	61.20	0	0.00	61.00	2	793	0.25%
2022/03/18	10	61.30	0	0.00	61.30	10	696	1.44%
2022/03/17	3	61.77	0	0.00	61.50	3	669	0.45%
2022/03/11	0	61.60	0	0.00	61.70	0	569	0.00%
2022/03/10	1	61.80	0	0.00	61.70	1	567	0.18%
2022/03/07	3	61.70	0	0.00	61.60	3	536	0.56%
2022/02/10	3	62.60	0	0.00	62.20	3	697	0.43%
2022/01/21	1	62.30	0	0.00	62.10	1	701	0.14%
2022/01/20	1	62.70	0	0.00	62.70	1	699	0.14%
2022/01/19	1	63.10	0	0.00	62.90	1	701	0.14%
2021/12/24	10	63.20	5	63.16	63.40	5	907	0.55%
2021/11/26	0	65.30	0	0.00	64.70	0	1,314	0.00%
2021/11/17	1.1	66.50	0	0.00	66.70	1.1	1,301	0.08%
2021/11/10	4	67.20	0	0.00	67.30	4	1,313	0.31%
2021/10/18	0	0.00	0.1	70.40	70.00	-0.1	1,805	-0.01%
2021/10/12	3	69.63	0	0.00	69.20	3	2,060	0.15%
2021/09/24	0	0.00	3	73.77	73.50	-3	2,120	-0.14%
2021/09/16	0	0.00	8	72.70	71.80	-8	2,038	-0.39%
2021/09/15	8	71.70	0	0.00	71.70	8	2,063	0.39%
2021/08/17	0.1	65.00	0	0.00	64.70	0.1	2,240	0.00%
2021/08/11	0.1	69.00	0	0.00	69.00	0.1	2,252	0.00%
2021/08/09	0	0.00	1	70.60	70.40	-1	2,323	-0.04%
2021/08/04	1	69.30	0	0.00	70.60	1	2,440	0.04%
2021/07/26	1	64.70	0	0.00	64.70	1	2,512	0.04%
2021/07/22	0	0.00	1	65.00	63.00	-1	2,428	-0.04%
2021/07/21	0	0.00	7	71.01	71.00	-7	2,310	-0.30%
2021/07/19	1	72.50	0	0.00	72.60	1	2,203	0.05%
2021/07/09	2	76.50	0	0.00	76.80	2	2,219	0.09%
2021/06/25	1	75.80	0	0.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	30	73.00	74.50	-30	2,513	-1.19%
2021/06/09	5	71.48	0	0.00	71.30	5	3,041	0.16%
2021/06/07	0	72.00	0	0.00	72.40	0	3,049	0.00%
2021/06/01	0	0.00	0	70.20	70.20	0	2,926	0.00%
2021/05/26	1	67.90	1	68.00	68.00	0	2,874	0.00%
2021/05/25	2	67.95	1	67.80	67.80	1	2,866	0.03%
2021/05/24	0	0.00	1	67.80	67.80	-1	2,845	-0.04%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/19	1	66.80	0	0.00	66.70	1	2,817	0.04%
2021/05/18	2	65.95	3	65.73	67.40	-1	2,796	-0.04%
2021/05/17	3	64.60	0	0.00	63.80	3	2,762	0.11%
2021/05/13	5	68.08	0	0.00	67.80	5	2,639	0.19%
2021/05/12	1	68.60	3	69.83	69.00	-2	2,603	-0.08%
2021/05/11	2	70.30	0	0.00	69.50	2	2,504	0.08%
2021/05/10	1	72.10	0	0.00	72.10	1	2,453	0.04%
2021/05/04	0.1	68.60	0	0.00	68.50	0.1	2,328	0.00%
2021/04/26	0	0.00	1	70.40	70.20	-1	2,254	-0.04%
2021/04/22	2	72.20	0	0.00	70.10	2	2,243	0.09%
2021/04/20	4	69.75	0	0.00	70.00	4	2,128	0.19%
2021/04/19	2	69.70	0	0.00	69.60	2	2,102	0.10%
2021/04/16	0.5	67.30	0	0.00	68.10	0.5	2,075	0.02%
2021/04/12	0	0.00	0	66.60	66.70	0	2,000	0.00%
2021/03/29	0	0.00	1	65.80	67.00	-1	1,807	-0.06%
2021/03/26	13	64.69	13	64.88	66.30	0	1,710	0.00%
2021/03/25	1	65.10	30	65.10	65.10	-29	1,346	-2.15%
2021/03/17	0	0.00	306	52.17	51.50	-306	1,068	-28.63%	大賣/鉅額交易
2021/03/15	0	0.00	0.4	51.70	51.90	-0.4	1,025	-0.04%
2021/03/11	0	0.00	5	50.40	50.80	-5	1,041	-0.48%
2021/02/26	5	48.05	0	0.00	48.10	5	1,042	0.48%
2021/01/15	0	0.00	33	48.57	48.45	-33	992	-3.32%
2020/12/30	2	49.40	0	0.00	50.30	2	781	0.26%
2020/12/28	0	0.00	1	49.20	49.00	-1	786	-0.13%
2020/12/25	32	48.93	1	48.75	49.10	31	770	4.02%
2020/12/14	0	0.00	0.6	48.15	48.30	-0.6	779	-0.08%
2020/12/09	1	48.30	0	0.00	48.20	1	793	0.13%
2020/12/08	89	48.10	0	0.00	48.25	89	793	11.21%
2020/12/07	71	48.09	0	0.00	48.35	71	804	8.82%
2020/12/04	100	49.30	0	0.00	49.20	100	788	12.68%
2020/12/03	46	48.93	0	0.00	49.25	46	789	5.83%
2020/11/20	0	0.00	1	50.00	50.00	-1	792	-0.13%
2020/11/18	0	0.00	41	49.99	50.60	-41	795	-5.15%
2020/11/11	0	0.00	0.2	46.00	46.60	-0.2	880	-0.02%
2020/09/14	0	0.00	10	42.00	42.05	-10	945	-1.06%
2020/08/13	0	0.00	0.4	41.30	41.55	-0.4	935	-0.04%
2020/08/11	0	0.00	0.3	40.50	40.70	-0.3	1,084	-0.03%
2020/07/29	0	0.00	2	37.75	38.50	-2	1,118	-0.18%
2020/07/24	2	37.75	0	0.00	37.70	2	1,112	0.18%
2020/06/19	0	0.00	1	39.95	39.10	-1	1,541	-0.06%
2020/06/16	1	38.55	0	0.00	39.15	1	1,539	0.06%
2020/06/03	0	0.00	2	36.65	36.85	-2	1,459	-0.14%
2020/05/28	0	0.00	1	36.50	36.00	-1	1,445	-0.07%
2020/05/22	1	36.20	0	0.00	35.80	1	1,437	0.07%
2020/05/19	2	36.30	0	0.00	36.60	2	1,371	0.15%
2020/05/18	0	0.00	10	34.45	35.35	-10	1,301	-0.77%
2020/05/14	5	29.70	0	0.00	29.50	5	1,137	0.44%
2020/05/13	0	0.00	0.4	29.80	29.80	-0.4	1,130	-0.04%
2020/05/08	5	30.55	0	0.00	30.55	5	1,117	0.45%
2020/04/30	0	0.00	2	31.70	31.95	-2	1,102	-0.18%
2020/04/28	2	31.30	0	0.00	31.30	2	1,097	0.18%
2020/04/27	1	31.75	0	0.00	31.75	1	1,099	0.09%
2020/04/23	2	31.60	1	32.00	31.70	1	1,071	0.09%
2020/04/16	8	30.94	0	0.00	30.70	8	918	0.87%
2020/03/13	40	30.80	0	0.00	30.70	40	563	7.10%
2020/02/11	20	35.50	0	0.00	35.55	20	519	3.85%
2020/02/07	40	36.00	0	0.00	36.00	40	504	7.93%
2020/01/03	0	38.90	0	0.00	39.00	0	629	0.00%
2019/12/25	0.3	38.50	0	0.00	38.70	0.3	772	0.04%
2019/12/11	0.3	39.20	0	0.00	39.35	0.3	814	0.04%
2019/10/15	0	0.00	0.6	43.20	43.55	-0.6	1,556	-0.04%
2019/10/14	0	0.00	5	42.24	42.20	-5	1,570	-0.32%
2019/10/09	5	42.88	0	0.00	42.85	5	1,557	0.32%
2019/09/20	0	0.00	1	24.90	24.35	-1	1,537	-0.07%
2019/09/19	0	0.00	2	25.00	24.90	-2	1,524	-0.13%
2019/08/26	1	25.20	0	0.00	25.45	1	1,479	0.07%
2019/08/15	2	22.80	0	0.00	22.85	2	1,454	0.14%
2019/07/17	14	28.28	0	0.00	28.35	14	1,225	1.14%
2019/07/05	0	0.00	1	27.95	27.95	-1	1,167	-0.09%
2019/07/03	0	0.00	0	27.70	27.70	0	1,254	0.00%
2019/06/28	0	0.00	2	27.80	27.70	-2	1,432	-0.14%
2019/06/27	0	0.00	5	27.75	27.75	-5	1,531	-0.33%
2019/06/13	2	27.20	0	0.00	27.20	2	1,949	0.10%
2019/06/10	0	0.00	1	27.45	27.40	-1	1,957	-0.05%
2019/06/03	0	0.00	0.8	27.40	27.40	-0.8	1,975	-0.04%
2019/05/23	3	26.95	21	27.14	26.95	-18	1,893	-0.95%
2019/05/17	0	0.00	5	27.90	27.80	-5	1,823	-0.27%
2019/05/13	0	0.00	2	27.12	27.25	-2	1,743	-0.11%
2019/05/10	5	27.00	0	0.00	27.25	5	1,742	0.29%
2019/04/22	0	0.00	1	27.90	27.90	-1	1,639	-0.06%
2019/03/29	0	0.00	36	28.67	28.50	-36	1,013	-3.55%
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/02/14	1	23.80	0	0.00	23.80	1	599	0.17%
2019/02/11	2	23.70	0	0.00	23.55	2	596	0.34%
2018/12/05	1	24.40	0	0.00	24.25	1	794	0.13%
2018/11/28	0	0.00	5	24.10	24.10	-5	705	-0.71%
2018/11/19	5	23.40	0	0.00	23.40	5	751	0.67%
2018/11/15	2	23.10	0	0.00	23.25	2	763	0.26%
2018/10/29	1	22.90	0	0.00	23.00	1	902	0.11%
2018/10/11	5	24.25	0	0.00	24.40	5	1,070	0.47%
2018/09/27	12	25.55	0	0.00	25.65	12	1,083	1.11%
2018/09/26	25	25.54	0	0.00	25.55	25	1,074	2.33%
2018/09/13	1	25.20	0	0.00	25.20	1	1,047	0.10%
2018/09/11	5	25.00	0	0.00	25.00	5	1,048	0.48%
2018/07/16	5	27.90	0	0.00	27.80	5	861	0.58%
2018/07/13	0.2	28.25	0	0.00	28.25	0.2	823	0.02%
2018/06/21	0	0.00	10	29.00	29.05	-10	950	-1.05%
2018/06/06	0	0.00	1	29.35	29.30	-1	878	-0.11%
2018/05/11	0	0.00	21	27.65	27.50	-21	812	-2.58%
2018/05/09	0	0.00	1	27.80	27.75	-1	803	-0.12%
2018/05/07	1	27.85	0	0.00	27.70	1	813	0.12%
2018/04/26	1	27.40	0	0.00	27.30	1	837	0.12%
2018/04/24	0	0.00	6	27.80	27.60	-6	851	-0.70%
2018/04/19	0	0.00	2	28.10	28.00	-2	865	-0.23%
2018/04/18	0	0.00	2	28.15	28.05	-2	865	-0.23%
2018/04/10	0	0.00	2	27.80	27.65	-2	860	-0.23%
2018/03/29	0	0.00	1	27.45	27.45	-1	848	-0.12%
2018/03/27	0	0.00	2	27.50	27.40	-2	856	-0.23%
2018/03/09	0	0.00	1	26.70	27.05	-1	937	-0.11%
2018/03/06	1	26.40	0	0.00	26.45	1	957	0.10%
2018/02/26	0.2	26.50	0	0.00	26.65	0.2	980	0.02%
2018/02/21	0	0.00	2	26.60	26.70	-2	1,010	-0.20%
2018/02/06	2	26.00	0	0.00	25.95	2	1,036	0.19%
2018/02/01	0	0.00	6	26.70	26.60	-6	1,009	-0.59%
2018/01/30	0	0.00	11	26.74	26.55	-11	1,018	-1.08%
2018/01/25	0	0.00	8	26.96	27.00	-8	1,020	-0.78%
2018/01/17	30.1	26.88	0	0.00	26.95	30.1	976	3.08%
2018/01/16	0	0.00	7	26.55	26.75	-7	956	-0.73%
2018/01/15	0	0.00	1	26.65	26.60	-1	956	-0.11%
2018/01/08	8	26.49	0	0.00	26.50	8	952	0.84%
2018/01/04	0.1	26.20	1	26.25	26.25	-0.9	943	-0.10%
2018/01/03	0.1	26.10	0	0.00	26.15	0.1	966	0.01%
2018/01/02	0.1	26.20	0	0.00	26.20	0.1	960	0.01%