中華 (2204)-元富-彰化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,976張
產業
上市汽車類股▼0.20%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.1	144.45	143.50	-1.1	3,752	-0.03%
2024/04/22	2	132.00	0.4	136.00	135.50	1.6	3,658	0.04%
2024/04/19	0.1	132.50	0	0.00	130.00	0.1	3,583	0.00%
2024/04/17	0	0.00	1	140.00	145.00	-1	3,390	-0.03%
2024/04/16	0.4	142.00	0	0.00	138.50	0.4	3,372	0.01%
2024/04/11	0	0.00	1	142.00	142.00	-1	3,220	-0.03%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	0.3	137.00	135.50	-0.3	3,126	-0.01%
2024/03/28	1	130.00	0	0.00	130.00	1	3,265	0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	1	127.50	0	0.00	127.50	1	3,350	0.03%
2024/03/25	1	127.50	0.2	128.00	127.50	0.8	3,374	0.02%
2024/03/20	1.1	128.00	0	0.00	128.00	1.1	3,635	0.03%
2024/03/15	0	0.00	0.2	129.00	129.00	-0.2	4,068	0.00%
2024/03/14	0	0.00	2	124.25	125.50	-2	4,212	-0.05%
2024/03/13	3	122.83	0	0.00	122.50	3	4,240	0.07%
2024/03/12	0	0.00	1	129.50	127.50	-1	4,252	-0.02%
2024/03/11	2	127.25	0	0.00	127.00	2	4,425	0.05%
2024/03/08	0	0.00	2	129.00	127.50	-2	4,451	-0.04%
2024/03/07	3	132.67	2.2	131.50	132.00	0.8	4,464	0.02%
2024/03/06	1	132.00	1	134.00	132.50	0	4,451	0.00%
2024/03/05	1.2	124.07	0	0.00	124.00	1.2	4,327	0.03%
2024/03/04	3.1	127.00	2	127.75	128.00	1.1	4,293	0.03%
2024/02/26	0	0.00	2	123.75	124.00	-2	4,201	-0.05%
2024/02/22	0	0.00	2	122.50	122.50	-2	4,255	-0.05%
2024/02/21	1	122.00	3	123.33	123.00	-2	4,404	-0.05%
2024/02/20	0.1	120.50	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	1	120.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	1	121.50	3	121.50	123.00	-2	4,610	-0.04%
2024/02/15	1	116.00	1	117.00	116.00	0	4,567	0.00%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%
2024/02/02	1	113.00	0	0.00	111.50	1	4,744	0.02%
2024/01/31	2	114.00	1	115.00	114.50	1	4,957	0.02%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	1	112.50	1	115.00	113.00	0	4,943	0.00%
2024/01/24	0	0.00	3.1	111.06	112.50	-3.1	4,908	-0.06%
2024/01/23	0	107.00	1	106.50	108.00	-1	4,876	-0.02%
2024/01/17	1	102.50	1	103.50	103.00	0	4,884	0.00%
2024/01/15	0	0.00	0	107.50	107.00	0	4,856	0.00%
2024/01/12	2	107.75	0	0.00	107.00	2	4,940	0.04%
2024/01/10	0	0.00	1	105.50	107.00	-1	5,038	-0.02%
2024/01/09	1	107.50	0	0.00	107.50	1	5,061	0.02%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2024/01/02	2	111.50	0	0.00	112.00	2	5,396	0.04%
2023/12/26	1	114.50	0	0.00	113.00	1	5,414	0.02%
2023/12/25	1	117.50	1	119.00	116.50	0	5,419	0.00%
2023/12/22	1	114.50	2	116.25	115.50	-1	5,413	-0.02%
2023/12/21	0	0.00	2	113.00	113.00	-2	5,373	-0.04%
2023/12/19	1	113.00	1	114.00	112.50	0	5,401	0.00%
2023/12/18	1.4	115.79	0	0.00	115.50	1.4	5,350	0.03%
2023/12/15	0	0.00	1	121.00	120.50	-1	5,329	-0.02%
2023/12/14	1	121.00	1	123.50	118.50	0	5,303	0.00%
2023/12/13	3	122.67	0	0.00	121.50	3	5,198	0.06%
2023/12/12	1	126.50	2	125.25	125.00	-1	5,060	-0.02%
2023/12/11	1	119.50	2	120.75	121.00	-1	4,852	-0.02%
2023/12/07	2	113.75	1.1	115.45	112.00	0.9	4,724	0.02%
2023/12/06	0	0.00	1	112.98	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	0.2	107.00	106.00	-0.2	4,650	0.00%
2023/11/27	0.2	103.50	0	0.00	102.00	0.2	5,662	0.00%
2023/11/24	1	104.00	0	0.00	103.50	1	5,666	0.02%
2023/11/22	2	106.00	0	0.00	106.50	2	5,616	0.04%
2023/11/20	2	103.00	2	106.00	106.00	0	5,546	0.00%
2023/11/17	1	104.00	0	0.00	105.50	1	5,379	0.02%
2023/11/15	0	0.00	3	99.70	101.00	-3	5,189	-0.06%
2023/11/14	0	0.00	0.5	96.74	98.10	-0.5	5,130	-0.01%
2023/11/13	3	98.37	3.1	98.27	97.90	-0.1	5,122	0.00%
2023/11/10	0	0.00	1	100.50	100.50	-1	5,025	-0.02%
2023/11/09	4	101.88	12	100.14	103.00	-8	4,943	-0.16%
2023/11/08	0	0.00	3.2	97.73	97.50	-3.2	4,840	-0.07%
2023/11/03	1	92.50	3	93.03	93.20	-2	4,871	-0.04%
2023/11/02	0	0.00	2	90.90	91.20	-2	4,844	-0.04%
2023/11/01	0	0.00	1	88.50	88.50	-1	4,829	-0.02%
2023/10/26	1	90.10	0	0.00	90.00	1	4,856	0.02%
2023/10/23	1	90.60	0	0.00	90.50	1	4,927	0.02%
2023/10/20	4.2	91.73	0	0.00	90.90	4.2	5,040	0.08%
2023/10/19	1	94.70	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	96.90	2	97.60	94.90	-1	5,024	-0.02%
2023/10/17	0	0.00	2	95.80	95.00	-2	4,968	-0.04%
2023/10/13	2	100.00	2	101.00	99.10	0	5,016	0.00%
2023/10/12	10.5	98.52	1	99.10	98.60	9.5	4,897	0.19%
2023/10/06	2	95.95	4	95.70	94.80	-2	4,837	-0.04%
2023/09/28	0	0.00	1	100.00	97.50	-1	4,980	-0.02%
2023/09/27	4	98.75	1	98.00	98.70	3	4,939	0.06%
2023/09/26	0	0.00	1	96.20	95.80	-1	4,981	-0.02%
2023/09/25	4	98.00	1	98.90	97.60	3	4,968	0.06%
2023/09/21	1	95.20	0	0.00	94.80	1	4,956	0.02%
2023/09/20	4	98.33	3	98.07	97.20	1	5,038	0.02%
2023/09/18	1	97.80	0	0.00	97.60	1	4,900	0.02%
2023/09/14	1	98.80	0	0.00	99.00	1	4,869	0.02%
2023/09/12	0.1	100.00	1	100.50	99.70	-1	4,969	-0.02%
2023/09/11	0.1	102.00	0	0.00	101.00	0.1	4,972	0.00%
2023/09/08	3	104.17	0	0.00	104.00	3	4,886	0.06%
2023/09/07	1	110.48	2	108.50	109.50	-1	4,855	-0.02%
2023/09/06	2	108.50	9	108.83	108.50	-7	4,803	-0.15%
2023/09/05	8	109.31	18	108.22	112.50	-10	4,697	-0.21%
2023/09/04	7	107.93	3.4	107.62	108.50	3.6	4,505	0.08%
2023/09/01	3	96.77	3.5	98.10	98.70	-0.5	4,148	-0.01%
2023/08/30	4	88.40	4	89.03	88.20	0	4,014	0.00%
2023/08/29	0	0.00	1	85.90	86.40	-1	4,107	-0.02%
2023/08/25	2	86.15	1	85.20	85.30	1	4,332	0.02%
2023/08/22	1	83.50	0	0.00	83.00	1	4,621	0.02%
2023/08/18	1	87.40	1	87.60	83.80	0	5,025	0.00%
2023/08/17	1	83.40	1	86.80	87.40	0	5,092	0.00%
2023/08/16	2	83.00	0	0.00	83.50	2	5,106	0.04%
2023/08/15	1	86.70	0	0.00	84.80	1	5,205	0.02%
2023/08/07	0	0.00	2	91.50	91.80	-2	5,604	-0.04%
2023/07/26	0	0.00	1	85.80	84.50	-1	5,790	-0.02%
2023/07/25	1	82.50	0	0.00	86.80	1	5,860	0.02%
2023/07/21	2	84.00	2	83.40	84.00	0	6,262	0.00%
2023/07/18	2	86.30	0	0.00	85.70	2	6,848	0.03%
2023/07/17	1	91.40	2	91.00	90.20	-1	7,267	-0.01%
2023/07/14	0	0.00	1	92.30	92.70	-1	7,260	-0.01%
2023/07/11	2	98.50	2	98.35	97.50	0	7,316	0.00%
2023/07/07	0	0.00	5	97.70	98.00	-5	7,369	-0.07%
2023/07/06	4	98.60	2	99.00	97.30	2	7,346	0.03%
2023/07/04	2	96.90	2	97.75	97.60	0	7,292	0.00%
2023/06/27	2	90.20	0	0.00	89.90	2	7,085	0.03%
2023/06/19	5	92.00	0	0.00	91.80	5	7,383	0.07%
2023/06/16	2	95.20	0	0.00	93.10	2	7,425	0.03%
2023/06/14	0	0.00	5	99.00	99.10	-5	7,251	-0.07%
2023/06/13	0	0.00	4	99.95	99.00	-4	7,270	-0.06%
2023/06/08	0	0.00	2	96.70	95.60	-2	7,201	-0.03%
2023/06/07	3	99.60	3	100.43	99.30	0	7,103	0.00%
2023/06/05	2	100.50	3	101.00	99.30	-1	7,037	-0.01%
2023/06/02	3	99.70	1	99.90	99.90	2	6,941	0.03%
2023/06/01	1	95.80	0	0.00	95.90	1	6,813	0.01%
2023/05/31	1	94.40	1	95.50	95.80	0	6,674	0.00%
2023/05/30	3	94.10	1	94.80	92.20	2	6,584	0.03%
2023/05/26	7	92.96	4	92.45	92.40	3	6,371	0.05%
2023/05/25	1	93.30	0	0.00	93.10	1	6,256	0.02%
2023/05/24	2	89.40	2	89.90	89.40	0	5,920	0.00%
2023/05/23	1	84.90	1	86.20	86.10	0	5,822	0.00%
2023/05/17	0	0.00	1	81.60	81.80	-1	5,332	-0.02%
2023/05/16	1	79.10	1	80.00	80.80	0	5,198	0.00%
2023/05/12	1	78.40	1	78.00	77.50	0	4,996	0.00%
2023/05/11	1	78.40	1	78.00	77.60	0	4,944	0.00%
2023/04/28	1	79.70	0	0.00	79.00	1	4,860	0.02%
2023/04/27	0	0.00	4	79.33	79.90	-4	4,807	-0.08%
2023/04/26	4	78.40	1	75.50	78.50	3	4,567	0.07%
2023/04/24	0	0.00	2	75.70	77.10	-2	4,059	-0.05%
2023/04/21	2	75.00	0	76.70	77.80	2	3,863	0.05%
2023/04/20	1	75.80	5.5	75.47	75.00	-4.5	3,451	-0.13%
2023/04/19	1.5	69.30	0	0.00	69.50	1.5	2,962	0.05%
2023/04/17	0	0.00	1	68.90	69.20	-1	2,857	-0.03%
2023/04/14	0	0.00	4	67.00	66.80	-4	2,791	-0.14%
2023/04/13	0	0.00	1	66.40	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	2	64.50	64.70	-2	2,589	-0.08%
2023/04/10	2	63.60	0	0.00	64.00	2	2,543	0.08%
2023/04/07	0	0.00	2	64.20	64.40	-2	2,525	-0.08%
2023/04/06	2	63.30	0	0.00	63.20	2	2,531	0.08%
2023/03/29	0	0.00	4	63.50	63.50	-4	2,482	-0.16%
2023/03/28	5	63.10	8	63.90	63.10	-3	2,515	-0.12%
2023/03/27	6	63.45	0	0.00	62.80	6	2,524	0.24%
2023/03/24	1	63.40	4	64.60	64.60	-3	2,537	-0.12%
2023/03/23	0	0.00	35.5	64.53	64.40	-35.5	2,493	-1.42%
2023/03/22	10.5	61.99	10	63.30	61.90	0.5	2,355	0.02%
2023/03/21	11	61.75	0	0.00	61.60	11	2,298	0.48%
2023/03/13	5	55.00	0	0.00	54.90	5	2,099	0.24%
2023/03/10	1	54.60	0	0.00	53.90	1	2,108	0.05%
2023/03/09	10	56.60	10	55.97	55.50	0	2,154	0.00%
2023/02/13	1	56.10	0	0.00	56.30	1	3,055	0.03%
2023/02/09	4	56.65	3	56.40	56.40	1	3,015	0.03%
2023/02/08	4	57.80	0	0.00	57.10	4	3,002	0.13%
2023/02/02	4	59.90	4	59.10	59.40	0	2,938	0.00%
2023/01/30	2	57.90	4	59.38	59.90	-2	2,761	-0.07%
2023/01/09	0	0.00	1	55.30	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	1	54.00	53.90	-1	2,500	-0.04%
2023/01/04	0	0.00	1	52.70	52.70	-1	2,455	-0.04%
2022/12/28	0	51.00	0	0.00	50.50	0	2,403	0.00%
2022/12/26	1	51.60	2	52.05	51.50	-1	2,395	-0.04%
2022/12/20	1	49.95	0	0.00	49.45	1	2,383	0.04%
2022/12/16	1	51.71	0.3	53.00	51.70	0.7	2,284	0.03%
2022/12/13	0	0.00	1	54.90	55.20	-1	2,136	-0.05%
2022/12/12	2	53.10	2	53.70	54.50	0	2,098	0.00%
2022/12/08	1	53.70	0	0.00	54.60	1	2,060	0.05%
2022/12/07	2	55.00	1	55.00	55.00	1	2,038	0.05%
2022/12/02	4	56.20	4	56.20	56.00	0	1,986	0.00%
2022/12/01	2	57.40	0	0.00	56.40	2	1,952	0.10%
2022/11/30	0	0.00	0	55.30	58.00	0	1,877	0.00%
2022/11/28	0	0.00	1	55.10	55.70	-1	1,601	-0.06%
2022/11/25	1	53.70	0	0.00	53.70	1	1,524	0.07%
2022/11/24	0	0.00	2	51.85	52.80	-2	1,463	-0.14%
2022/11/23	1	49.46	0	0.00	49.60	1	1,328	0.08%
2022/11/21	4	50.35	5	49.84	50.00	-1	1,259	-0.08%
2022/11/17	4	46.78	6.1	47.69	47.70	-2.1	1,111	-0.19%
2022/11/15	3	43.35	3	43.45	44.00	0	993	0.00%
2022/11/14	2	43.15	2	43.40	43.95	0	988	0.00%
2022/11/10	0	42.35	0	0.00	41.70	0	968	0.00%
2022/11/02	0	0.00	1	42.05	41.95	-1	1,347	-0.07%
2022/10/27	0	41.90	0	0.00	42.15	0	1,541	0.00%
2022/10/26	0.1	41.55	2	41.30	41.65	-1.9	1,560	-0.12%
2022/10/25	1	41.15	1	41.45	41.15	0	1,580	0.00%
2022/10/24	4	41.63	4	41.65	41.20	0	1,584	0.00%
2022/10/21	8	41.80	6	42.02	41.70	2	1,588	0.13%
2022/10/20	2	40.30	4	40.45	40.95	-2	1,573	-0.13%
2022/10/19	6	40.87	4	41.13	40.85	2	1,591	0.13%
2022/10/18	4	41.15	4	41.20	41.20	0	1,637	0.00%
2022/10/17	0	0.00	1	41.50	41.25	-1	1,706	-0.06%
2022/09/28	0	40.80	0.1	40.80	40.25	-0.1	1,945	0.00%
2022/09/26	1	42.20	0	0.00	42.05	1	1,928	0.05%
2022/09/23	1	43.25	0	0.00	43.20	1	1,933	0.05%
2022/09/16	0	0.00	0.1	45.15	44.65	-0.1	1,954	-0.01%
2022/09/15	0.5	45.37	0	0.00	45.15	0.5	1,951	0.03%
2022/09/14	0.1	45.50	0	0.00	45.25	0.1	1,964	0.01%
2022/09/13	0	0.00	2	46.10	46.20	-2	1,997	-0.10%
2022/09/12	0.1	45.20	0	0.00	45.05	0.1	1,999	0.01%
2022/09/08	0	0.00	2	46.30	47.20	-2	1,978	-0.10%
2022/09/07	1	45.70	0	0.00	45.90	1	1,962	0.05%
2022/09/06	1	46.00	0	0.00	46.15	1	1,960	0.05%
2022/09/05	0.2	46.23	0	0.00	46.10	0.2	1,966	0.01%
2022/09/02	0.6	46.25	0	0.00	46.15	0.6	1,977	0.03%
2022/08/31	0.5	45.20	0	0.00	46.50	0.5	1,950	0.03%
2022/08/29	0	43.90	0	0.00	44.55	0	1,909	0.00%
2022/08/26	0.1	44.20	0	0.00	44.00	0.1	1,889	0.01%
2022/08/23	0	0.00	1	43.80	43.80	-1	1,866	-0.05%
2022/08/18	1	43.75	0	0.00	43.85	1	1,852	0.05%
2022/08/11	0	0.00	3.1	44.73	44.45	-3.1	1,773	-0.17%
2022/08/10	1.4	44.25	1	43.50	44.45	0.4	1,746	0.02%
2022/08/09	8	41.67	7	41.89	43.25	1	1,716	0.06%
2022/08/08	2.1	43.20	0	0.00	43.20	2.1	1,492	0.14%
2022/08/04	1	47.25	0	0.00	47.45	1	1,372	0.07%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/08/02	0	50.40	0	0.00	49.55	0	1,350	0.00%
2022/08/01	2	50.45	0	0.00	50.70	2	1,349	0.15%
2022/07/27	0	50.50	0	0.00	50.30	0	1,320	0.00%
2022/07/25	0	50.30	0	0.00	50.60	0	1,292	0.00%
2022/07/22	1	52.30	0	0.00	51.70	1	1,260	0.08%
2022/07/20	4	59.20	0	0.00	59.20	4	1,146	0.35%
2022/07/08	0	0.00	1	59.20	59.10	-1	958	-0.10%
2022/07/06	0	59.60	0	0.00	59.30	0	980	0.00%
2022/06/24	1	64.00	0	0.00	64.10	1	1,223	0.08%
2022/06/02	0	62.40	0	0.00	62.40	0	1,336	0.00%
2022/05/30	1	61.60	0	0.00	61.80	1	1,331	0.08%
2022/05/27	0	0.00	0	61.40	61.20	0	1,324	0.00%
2022/05/26	0	0.00	15	61.10	61.10	-15	1,321	-1.13%
2022/05/12	0	0.00	0.1	58.60	58.90	-0.1	1,259	0.00%
2022/05/09	0	57.30	0	0.00	56.90	0	1,211	0.00%
2022/05/03	0	58.80	0	0.00	58.80	0	1,195	0.00%
2022/04/27	0.1	59.10	0	0.00	59.10	0.1	1,177	0.00%
2022/04/20	3	59.60	0	0.00	59.90	3	1,137	0.26%
2022/04/19	1	59.70	0	0.00	59.90	1	1,133	0.09%
2022/04/15	0	59.80	0	0.00	59.80	0	1,119	0.00%
2022/04/06	40	60.00	0	0.00	59.60	40	987	4.05%
2022/03/23	0	0.00	5	62.20	62.10	-5	752	-0.66%
2022/03/21	5	61.50	0	0.00	61.70	5	714	0.70%
2022/03/11	0	0.00	3	61.50	61.70	-3	569	-0.53%
2021/12/13	2	63.70	0	0.00	63.70	2	1,164	0.17%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/10	3	67.00	0	67.80	67.30	3	1,313	0.23%
2021/11/09	0	0.00	1	70.50	70.80	-1	1,266	-0.08%
2021/11/05	0	0.00	1	69.70	70.20	-1	1,283	-0.08%
2021/11/03	1	69.00	0	0.00	69.40	1	1,308	0.08%
2021/10/26	0	70.40	0	0.00	70.60	0	1,499	0.00%
2021/10/25	0.2	69.80	0	0.00	70.00	0.2	1,508	0.01%
2021/10/20	1	69.70	0	0.00	69.50	1	1,582	0.06%
2021/09/27	0.2	73.10	0	0.00	73.30	0.2	2,125	0.01%
2021/09/22	0	0.00	1	73.40	73.20	-1	2,107	-0.05%
2021/09/17	1	72.80	0	0.00	74.00	1	2,070	0.05%
2021/09/15	2	71.20	0	0.00	71.70	2	2,063	0.10%
2021/09/13	0	0.00	5	69.14	70.30	-5	1,991	-0.25%
2021/09/09	1	66.30	0	0.00	66.40	1	1,991	0.05%
2021/08/30	1	66.80	0	0.00	67.10	1	2,059	0.05%
2021/08/25	0.2	66.00	0	0.00	66.00	0.2	2,149	0.01%
2021/08/11	0	0.00	1	68.80	69.00	-1	2,252	-0.04%
2021/08/10	0	69.00	0	0.00	69.40	0	2,273	0.00%
2021/08/05	0	0.00	1	71.10	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	3	70.00	70.60	-3	2,440	-0.12%
2021/07/30	0.2	66.20	0	0.00	66.40	0.2	2,436	0.01%
2021/07/29	1	64.20	0	0.00	64.90	1	2,436	0.04%
2021/07/27	1	65.00	5	65.00	64.90	-4	2,511	-0.16%
2021/07/22	1	64.00	1	62.50	63.00	0	2,428	0.00%
2021/07/21	1	70.90	0	0.00	71.00	1	2,310	0.04%
2021/07/20	2	71.40	0	0.00	71.30	2	2,241	0.09%
2021/07/16	2	74.30	0	0.00	74.00	2	2,202	0.09%
2021/07/15	1	73.40	0	0.00	73.50	1	2,214	0.05%
2021/07/14	0	0.00	0.2	74.31	72.50	-0.2	2,221	-0.01%
2021/07/13	1	75.30	0	0.00	75.30	1	2,208	0.05%
2021/07/02	2	76.50	0	0.00	76.00	2	2,337	0.09%
2021/07/01	2.2	76.50	0	0.00	76.80	2.2	2,339	0.09%
2021/06/30	0	0.00	0.4	76.50	76.80	-0.4	2,372	-0.02%
2021/06/28	4.2	76.77	0	0.00	76.90	4.2	2,435	0.17%
2021/06/25	0.4	74.89	0	0.00	75.50	0.4	2,468	0.02%
2021/06/17	0	0.00	1	72.80	72.80	-1	3,026	-0.03%
2021/06/09	1	71.10	1	71.80	71.30	0	3,041	0.00%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/05/27	1	67.50	0	0.00	67.50	1	2,878	0.03%
2021/05/25	0.2	67.80	0	0.00	67.80	0.2	2,866	0.01%
2021/05/13	1	67.90	0	0.00	67.80	1	2,639	0.04%
2021/04/19	5	68.80	2	69.50	69.60	3	2,102	0.14%
2021/04/14	3	67.00	0	0.00	67.50	3	2,037	0.15%
2021/04/06	0	0.00	1	66.10	66.10	-1	1,945	-0.05%
2021/03/30	0	0.00	3.8	66.52	66.70	-3.8	1,854	-0.20%
2021/03/29	1	65.70	1	66.30	67.00	0	1,807	0.00%
2021/03/26	49	65.02	43	64.64	66.30	6	1,710	0.35%
2021/03/22	0	0.00	1	53.79	54.40	-1	1,145	-0.09%
2021/03/19	0.2	51.30	0	0.00	51.30	0.2	1,104	0.01%
2021/03/17	0	51.50	0	0.00	51.50	0	1,068	0.00%
2021/03/02	3	48.50	0	0.00	48.10	3	1,038	0.29%
2021/01/06	3	52.20	3	51.10	51.10	0	903	0.00%
2021/01/04	0	0.00	2	51.00	53.30	-2	835	-0.24%
2020/12/31	4	50.80	2	50.90	50.60	2	797	0.25%
2020/10/29	0	0.00	2	44.35	44.70	-2	964	-0.21%
2020/10/22	0	0.00	0.2	44.70	44.90	-0.2	1,027	-0.02%
2020/10/19	2	44.70	0	0.00	44.80	2	1,037	0.19%
2020/09/04	0	0.00	0.1	42.60	42.60	-0.1	958	-0.01%
2020/08/17	3	42.50	3	42.40	43.25	0	947	0.00%
2020/08/12	0	0.00	1	40.95	40.70	-1	1,003	-0.10%
2020/08/11	4	41.24	3	40.90	40.70	1	1,084	0.09%
2020/08/07	2	40.23	2	39.55	39.55	0	1,142	0.00%
2020/08/05	0	0.00	0.3	39.30	39.55	-0.3	1,136	-0.03%
2020/07/30	4	38.50	5	38.92	38.95	-1	1,142	-0.09%
2020/07/29	3	37.90	3	38.20	38.50	0	1,118	0.00%
2020/07/22	0.1	37.75	0	0.00	37.80	0.1	1,120	0.01%
2020/07/09	0.1	37.80	0	0.00	37.95	0.1	1,363	0.01%
2020/07/07	0	0.00	3	38.60	38.85	-3	1,396	-0.21%
2020/07/03	0	0.00	10	37.24	37.25	-10	1,448	-0.69%
2020/06/22	0.1	38.30	0	0.00	38.35	0.1	1,544	0.01%
2020/06/17	0	0.00	0.1	38.75	38.80	-0.1	1,528	-0.01%
2020/06/05	0	0.00	0.1	37.70	37.80	-0.1	1,496	-0.01%
2020/05/22	0.1	35.70	0	0.00	35.80	0.1	1,437	0.00%
2020/05/21	2	36.85	2	37.10	36.30	0	1,422	0.00%
2020/05/20	9	36.63	9	36.62	36.45	0	1,395	0.00%
2020/05/19	8	36.43	8	36.61	36.60	0	1,371	0.00%
2020/05/18	4	34.38	10	33.56	35.35	-6	1,301	-0.46%
2020/05/15	6	32.45	0.2	32.45	32.45	5.8	1,214	0.48%
2020/04/23	5	31.34	0	0.00	31.70	5	1,071	0.47%
2020/04/22	2	29.15	2	29.35	30.15	0	1,022	0.00%
2020/04/21	4	30.20	0	0.00	28.80	4	996	0.40%
2020/04/20	4	30.35	0	0.00	30.35	4	966	0.41%
2020/02/27	0	0.00	1	36.00	35.20	-1	531	-0.19%
2020/02/26	2	36.00	3	35.97	35.85	-1	522	-0.19%
2020/02/24	1	36.05	0	0.00	35.95	1	538	0.19%
2020/02/20	1	37.00	0	0.00	36.65	1	533	0.19%
2020/02/18	0	0.00	0	36.35	36.35	0	524	-0.01%
2020/01/13	0.1	38.20	0	0.00	38.25	0.1	567	0.02%
2019/12/31	0	0.00	0.4	38.90	39.10	-0.4	671	-0.06%
2019/12/23	0.1	38.55	0	0.00	38.75	0.1	795	0.01%
2019/12/09	0	0.00	1	39.25	39.30	-1	825	-0.12%
2019/12/03	1	39.05	0	0.00	39.15	1	862	0.12%
2019/12/02	0.1	39.10	0	0.00	39.30	0.1	881	0.01%
2019/11/08	0	0.00	1	41.60	41.65	-1	1,200	-0.08%
2019/11/07	0	0.00	2	41.85	41.70	-2	1,216	-0.16%
2019/10/17	0	0.00	1	42.30	42.45	-1	1,539	-0.06%
2019/10/16	3	42.55	0	0.00	42.45	3	1,556	0.19%
2019/10/15	0	0.00	1	43.55	43.55	-1	1,556	-0.06%
2019/10/14	1	42.20	2	42.93	42.20	-1	1,570	-0.06%
2019/10/08	4	43.41	0	0.00	43.00	4	1,571	0.25%
2019/10/07	0	44.75	1	45.20	44.80	-1	1,556	-0.06%
2019/09/24	1	24.65	0	0.00	24.65	1	1,541	0.06%
2019/09/23	0	0.00	3	24.75	24.80	-3	1,530	-0.20%
2019/09/20	0.1	24.35	1.2	24.76	24.35	-1.1	1,537	-0.07%
2019/09/12	0.1	25.10	0	0.00	25.30	0.1	1,543	0.01%
2019/08/12	1	23.95	0	0.00	24.00	1	1,464	0.07%
2019/07/15	0	0.00	1	28.30	28.35	-1	1,157	-0.09%
2019/06/20	0	0.00	0	27.55	27.50	0	1,960	0.00%
2019/06/13	0	0.00	2	27.25	27.20	-2	1,949	-0.10%
2019/06/12	2	27.50	0	0.00	27.30	2	1,955	0.10%
2019/05/27	7	27.29	7	27.65	27.60	0	1,927	0.00%
2019/05/23	1	26.95	0	0.00	26.95	1	1,893	0.05%
2019/05/20	0	0.00	10	27.75	27.65	-10	1,843	-0.54%
2019/05/17	10	27.73	30	27.73	27.80	-20	1,823	-1.10%
2019/05/16	10	27.25	0	0.00	27.20	10	1,755	0.57%
2019/05/15	20	27.25	0	0.00	27.35	20	1,748	1.14%
2019/05/10	5	27.40	0	0.00	27.25	5	1,742	0.29%
2019/05/08	1	27.25	1	27.50	27.50	0	1,708	0.00%
2019/04/22	0	0.00	0.4	28.00	27.90	-0.4	1,639	-0.02%
2019/04/18	0	0.00	0.1	27.85	27.85	-0.1	1,604	0.00%
2019/04/17	0	0.00	2	27.80	27.80	-2	1,582	-0.13%
2019/04/01	1	28.50	2	28.50	28.30	-1	1,121	-0.09%
2019/03/29	10	29.24	18	28.77	28.50	-8	1,013	-0.79%
2019/03/25	0	0.00	10	24.10	24.15	-10	523	-1.91%
2019/03/21	0.1	24.10	0	0.00	24.20	0.1	514	0.02%
2019/03/15	0	0.00	10	24.55	24.15	-10	498	-2.01%
2019/03/12	2	24.75	0	0.00	24.80	2	538	0.37%
2019/03/05	0	0.00	2	24.40	24.40	-2	617	-0.32%
2019/02/26	2	24.15	0	0.00	24.15	2	612	0.33%
2019/02/25	2	24.00	1	24.15	24.10	1	609	0.16%
2019/01/24	1	23.80	0	0.00	23.90	1	579	0.17%
2018/12/17	0	0.00	2	24.45	24.40	-2	772	-0.26%
2018/12/13	0	0.00	5	24.45	24.40	-5	787	-0.63%
2018/12/12	2	24.15	0	0.00	24.20	2	796	0.25%
2018/12/06	1	23.90	0	0.00	23.85	1	805	0.12%
2018/12/05	2	24.40	0	0.00	24.25	2	794	0.25%
2018/12/04	6.1	24.27	3	24.00	24.20	3.1	775	0.40%
2018/11/29	0	0.00	2	24.15	24.10	-2	697	-0.29%
2018/11/23	2	23.50	0	0.00	23.45	2	717	0.28%
2018/11/19	10	23.50	0	0.00	23.40	10	751	1.33%
2018/10/02	0	0.00	4	25.50	25.55	-4	1,083	-0.37%
2018/09/28	4	25.65	0	0.00	25.65	4	1,094	0.37%
2018/09/27	10	25.60	0	0.00	25.65	10	1,083	0.92%
2018/09/21	0	0.00	1	25.45	25.55	-1	1,070	-0.09%
2018/09/07	1	25.45	0	0.00	25.40	1	1,072	0.09%
2018/08/31	5	25.95	0	0.00	25.80	5	1,077	0.46%
2018/08/30	5	26.00	0	0.00	26.00	5	1,087	0.46%
2018/08/01	0.1	26.35	0	0.00	26.40	0.1	1,085	0.01%
2018/05/16	0	28.35	0	0.00	28.40	0	821	0.00%
2018/05/14	0	0.00	4	28.05	28.45	-4	843	-0.47%
2018/05/11	4	27.60	0	0.00	27.50	4	812	0.49%
2018/04/26	0.1	27.30	0	0.00	27.30	0.1	837	0.01%
2018/04/10	0	0.00	2	27.95	27.65	-2	860	-0.23%
2018/04/02	2	27.80	0	0.00	27.80	2	862	0.23%
2018/03/29	0.1	27.40	0	0.00	27.45	0.1	848	0.01%
2018/03/19	0	0.00	19	26.85	26.85	-19	901	-2.11%
2018/03/16	20	26.75	1	26.95	26.55	19	924	2.05%
2018/03/13	0	0.00	2	26.90	27.05	-2	918	-0.22%
2018/03/08	2	26.60	0	0.00	26.55	2	936	0.21%
2018/02/27	0	0.00	1	26.80	26.90	-1	981	-0.10%
2018/01/17	0	0.00	1	27.05	26.95	-1	976	-0.10%