中華 (2204)-光和-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
146.5
漲跌
▲3.0
漲幅
+2.09%
成交量
3,607張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	138.50	0	0.00	138.00	5	3,714	0.13%
2024/04/23	0	0.00	5	140.00	138.50	-5	3,697	-0.14%
2024/04/22	0	0.00	1	134.00	135.50	-1	3,658	-0.03%
2024/04/19	7	132.86	1	132.50	130.00	6	3,583	0.17%
2024/04/18	2	138.00	3	137.50	137.50	-1	3,484	-0.03%
2024/04/17	0	0.00	1	145.00	145.00	-1	3,390	-0.03%
2024/04/16	6	138.83	10	140.05	138.50	-4	3,372	-0.12%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%
2024/04/11	1	140.00	1	142.00	142.00	0	3,220	0.00%
2024/04/10	0	0.00	1	139.00	139.00	-1	3,184	-0.03%
2024/04/02	1	132.50	1	132.50	132.00	0	3,163	0.00%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	1	128.00	1	129.00	127.50	0	3,350	0.00%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/19	11	132.05	10	134.25	131.50	1	3,733	0.03%
2024/03/15	0	0.00	1	129.00	129.00	-1	4,068	-0.02%
2024/03/13	1	123.00	6	122.92	122.50	-5	4,240	-0.12%
2024/03/11	0	0.00	3	127.17	127.00	-3	4,425	-0.07%
2024/03/07	18	133.50	0	0.00	132.00	18	4,464	0.40%
2024/03/06	1	126.50	16	133.25	132.50	-15	4,451	-0.34%
2024/03/05	11	124.59	2	126.50	124.00	9	4,327	0.21%
2024/03/04	1	126.00	11.1	126.59	128.00	-10.1	4,293	-0.24%
2024/03/01	2	124.50	1	125.50	123.00	1	4,237	0.02%
2024/02/29	0	0.00	1	123.50	125.50	-1	4,215	-0.02%
2024/02/26	10	120.50	0	0.00	124.00	10	4,201	0.24%
2024/02/21	0	0.00	10	122.00	123.00	-10	4,404	-0.23%
2024/02/20	1	119.00	11	120.14	120.00	-10	4,498	-0.22%
2024/02/19	1	122.00	1	120.50	120.50	0	4,559	0.00%
2024/02/16	0	0.00	7.2	122.28	123.00	-7.2	4,610	-0.16%
2024/02/15	10	117.00	0	0.00	116.00	10	4,567	0.22%
2024/02/02	1	114.50	1	115.50	111.50	0	4,744	0.00%
2024/01/25	0	0.00	10	113.00	113.00	-10	4,929	-0.20%
2024/01/24	0	0.00	1	111.00	112.50	-1	4,908	-0.02%
2024/01/22	10	106.00	0	0.00	105.50	10	4,870	0.21%
2024/01/18	0	0.00	10	103.50	102.50	-10	4,881	-0.20%
2024/01/17	1	103.00	0	0.00	103.00	1	4,884	0.02%
2024/01/11	0	0.00	0.1	108.00	107.50	-0.1	4,965	0.00%
2024/01/10	0	0.00	0.2	107.50	107.00	-0.2	5,038	0.00%
2024/01/05	0	0.00	0.2	110.00	109.50	-0.2	5,290	0.00%
2024/01/04	10	109.50	0	0.00	108.50	10	5,376	0.19%
2023/12/26	1	114.50	0	0.00	113.00	1	5,414	0.02%
2023/12/22	0	0.00	2	117.00	115.50	-2	5,413	-0.04%
2023/12/19	2	112.25	9	113.83	112.50	-7	5,401	-0.13%
2023/12/18	6.1	116.46	0	0.00	115.50	6.1	5,350	0.11%
2023/12/14	10	122.50	3	119.50	118.50	7	5,303	0.13%
2023/12/13	3	122.17	0.2	125.00	121.50	2.8	5,198	0.05%
2023/12/12	0	0.00	6	124.92	125.00	-6	5,060	-0.12%
2023/12/11	4	119.63	0	0.00	121.00	4	4,852	0.08%
2023/12/08	1	112.50	0	0.00	113.00	1	4,692	0.02%
2023/12/06	8	111.44	10	110.75	111.50	-2	4,716	-0.04%
2023/11/27	10	102.50	0	0.00	102.00	10	5,662	0.18%
2023/11/20	1	101.00	0	0.00	106.00	1	5,546	0.02%
2023/11/17	0.2	105.50	0	0.00	105.50	0.2	5,379	0.00%
2023/11/16	0	0.00	10	104.00	104.50	-10	5,270	-0.19%
2023/11/15	0	0.00	1	99.00	101.00	-1	5,189	-0.02%
2023/11/13	11	98.05	0	0.00	97.90	11	5,122	0.21%
2023/11/10	0	0.00	10	101.00	100.50	-10	5,025	-0.20%
2023/11/08	10	96.80	1	98.00	97.50	9	4,840	0.19%
2023/11/06	0	0.00	1	94.70	94.60	-1	4,850	-0.02%
2023/11/01	0	0.00	1	88.40	88.50	-1	4,829	-0.02%
2023/10/31	1	87.00	0	0.00	86.70	1	4,825	0.02%
2023/10/20	1	92.40	0	93.50	90.90	1	5,040	0.02%
2023/10/18	1	96.70	1	99.00	94.90	0	5,024	0.00%
2023/10/16	1.1	96.78	0	0.00	96.30	1.1	4,993	0.02%
2023/10/13	1	96.50	1	97.60	99.10	0	5,016	0.00%
2023/10/12	0.5	98.80	1	98.80	98.60	-0.5	4,897	-0.01%
2023/10/11	1	95.20	1	97.70	95.30	0	4,830	0.00%
2023/10/06	1	95.20	0	0.00	94.80	1	4,837	0.02%
2023/09/25	0	0.00	1	97.90	97.60	-1	4,968	-0.02%
2023/09/21	1	95.20	0	0.00	94.80	1	4,956	0.02%
2023/09/15	0	0.00	1	97.30	97.10	-1	4,901	-0.02%
2023/09/14	0	0.00	1	99.00	99.00	-1	4,869	-0.02%
2023/09/13	6	100.83	0	0.00	100.00	6	4,903	0.12%
2023/09/08	0	0.00	10	103.00	104.00	-10	4,886	-0.20%
2023/09/06	1	108.50	0	0.00	108.50	1	4,803	0.02%
2023/09/05	0	0.00	1	108.50	112.50	-1	4,697	-0.02%
2023/09/04	0	0.00	2	105.75	108.50	-2	4,505	-0.04%
2023/09/01	0	0.00	6	96.73	98.70	-6	4,148	-0.14%
2023/08/30	1	88.70	0	0.00	88.20	1	4,014	0.02%
2023/08/29	0	0.00	1	86.40	86.40	-1	4,107	-0.02%
2023/08/18	1	84.10	0	0.00	83.80	1	5,025	0.02%
2023/08/16	5	83.20	0	0.00	83.50	5	5,106	0.10%
2023/08/11	1	93.60	0	0.00	90.00	1	5,437	0.02%
2023/08/02	1	92.60	0	0.00	90.20	1	5,689	0.02%
2023/07/28	0	0.00	0	87.67	88.20	0	5,742	0.00%
2023/07/27	0	0.00	0	87.00	87.90	0	5,794	0.00%
2023/07/25	0	83.00	3.3	87.85	86.80	-3.2	5,860	-0.06%
2023/07/24	0	83.45	0	0.00	83.80	0	5,970	0.00%
2023/07/21	0	83.80	0	0.00	84.00	0	6,262	0.00%
2023/07/20	0.1	84.66	0	0.00	84.70	0.1	6,360	0.00%
2023/07/19	0	84.50	0	0.00	84.40	0	6,500	0.00%
2023/07/18	2.1	86.02	0	0.00	85.70	2.1	6,848	0.03%
2023/07/17	0	90.80	3	90.70	90.20	-3	7,267	-0.04%
2023/07/14	3	92.90	0	0.00	92.70	3	7,260	0.04%
2023/07/13	0	0.00	1	91.20	91.00	-1	7,328	-0.01%
2023/07/12	3	96.30	0	0.00	93.50	3	7,362	0.04%
2023/07/07	0	0.00	1	97.90	98.00	-1	7,369	-0.01%
2023/07/06	1	97.70	0	0.00	97.30	1	7,346	0.01%
2023/07/05	0	0.00	6	97.42	96.50	-6	7,304	-0.08%
2023/07/04	4	98.20	4	97.00	97.60	0	7,292	0.00%
2023/07/03	0	0.00	0.3	93.44	94.00	-0.3	7,213	0.00%
2023/06/29	4	94.50	0	0.00	92.90	4	7,217	0.06%
2023/06/28	0	0.00	2.2	94.34	95.60	-2.2	7,173	-0.03%
2023/06/27	1.1	89.83	0	0.00	89.90	1.1	7,085	0.01%
2023/06/26	0	92.75	0	0.00	92.10	0	7,116	0.00%
2023/06/21	0.1	92.45	0	0.00	92.70	0.1	7,173	0.00%
2023/06/20	0.1	91.76	0	0.00	91.30	0.1	7,333	0.00%
2023/06/19	1.1	91.99	0	0.00	91.80	1.1	7,383	0.01%
2023/06/16	8.1	95.16	0	0.00	93.10	8.1	7,425	0.11%
2023/06/15	0.1	97.08	0	0.00	97.00	0.1	7,321	0.00%
2023/06/12	2	96.40	0	0.00	96.00	2	7,298	0.03%
2023/06/08	0	0.00	1	95.00	95.60	-1	7,201	-0.01%
2023/06/07	1	99.20	0	0.00	99.30	1	7,103	0.01%
2023/06/05	4	102.13	6	100.50	99.30	-2	7,037	-0.03%
2023/06/02	3	99.50	0	0.00	99.90	3	6,941	0.04%
2023/06/01	2	95.85	2	98.30	95.90	0	6,813	0.00%
2023/05/31	2	96.20	0	0.00	95.80	2	6,674	0.03%
2023/05/30	0	0.00	0.1	95.00	92.20	-0.1	6,584	0.00%
2023/05/29	0	91.60	0	0.00	91.60	0	6,407	0.00%
2023/05/26	0.1	92.69	0	0.00	92.40	0.1	6,371	0.00%
2023/05/25	0	0.00	5	89.70	93.10	-5	6,256	-0.08%
2023/05/24	5	89.80	0	0.00	89.40	5	5,920	0.08%
2023/05/23	2	84.30	2	86.10	86.10	0	5,822	0.00%
2023/05/18	6	85.25	6	85.88	86.10	0	5,544	0.00%
2023/05/17	0	0.00	1	81.50	81.80	-1	5,332	-0.02%
2023/05/16	1	79.80	2	80.60	80.80	-1	5,198	-0.02%
2023/05/12	2	76.90	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	76.90	0	0.00	77.60	2	4,944	0.04%
2023/04/26	1	76.20	2	77.55	78.50	-1	4,567	-0.02%
2023/04/24	0	0.00	1	76.80	77.10	-1	4,059	-0.02%
2023/04/20	0	0.00	6	75.63	75.00	-6	3,451	-0.17%
2023/04/19	0	0.00	0.1	69.30	69.50	-0.1	2,962	0.00%
2023/04/17	0	0.00	2	68.00	69.20	-2	2,857	-0.07%
2023/04/13	5	67.20	0	0.00	66.10	5	2,738	0.18%
2023/04/06	3	63.57	0	0.00	63.20	3	2,531	0.12%
2023/03/24	1	63.60	0	0.00	64.60	1	2,537	0.04%
2023/03/23	2	64.50	0	0.00	64.40	2	2,493	0.08%
2023/03/16	2	57.10	0	0.00	56.90	2	2,204	0.09%
2023/02/20	2	58.30	0	0.00	58.60	2	3,034	0.07%
2022/12/09	0	0.00	1	53.60	53.60	-1	2,072	-0.05%
2022/12/05	0	0.00	1	55.80	55.80	-1	2,007	-0.05%
2022/11/25	1	53.70	0	0.00	53.70	1	1,524	0.07%
2022/11/22	1	49.00	0	0.00	49.55	1	1,300	0.08%
2022/11/18	2	46.50	0	0.00	46.85	2	1,148	0.17%
2022/11/17	10	47.46	8	47.80	47.70	2	1,111	0.18%
2022/11/16	0	0.00	10	44.16	43.85	-10	1,003	-1.00%
2022/11/11	0	0.00	2	42.10	42.10	-2	962	-0.21%
2022/10/05	1	40.85	0	0.00	41.35	1	1,971	0.05%
2022/09/29	10	41.05	0	0.00	41.70	10	1,968	0.51%
2022/08/16	0	0.00	0.1	44.40	44.35	-0.1	1,826	-0.01%
2022/08/12	3	44.35	0	0.00	44.40	3	1,795	0.17%
2022/08/08	0	0.00	20	43.20	43.20	-20	1,492	-1.34%
2022/08/01	0	0.00	5	50.40	50.70	-5	1,349	-0.37%
2022/07/21	10	53.30	1	54.20	53.40	9	1,201	0.75%
2022/07/20	4	59.28	0	0.00	59.20	4	1,146	0.35%
2022/07/19	1	60.00	0	0.00	59.00	1	1,096	0.09%
2022/07/11	0	0.00	10	59.99	60.40	-10	959	-1.04%
2022/07/07	0	0.00	5	59.10	59.10	-5	964	-0.52%
2022/07/06	5	59.50	0	0.00	59.30	5	980	0.51%
2022/06/24	0	0.00	5	64.20	64.10	-5	1,223	-0.41%
2022/05/11	10	58.66	0	0.00	58.90	10	1,247	0.80%
2022/04/26	10	59.40	0	0.00	59.90	10	1,163	0.86%
2022/04/11	0	0.00	10	58.50	58.50	-10	1,078	-0.93%
2022/04/07	1	59.40	0	0.00	58.80	1	1,029	0.10%
2022/03/18	5	61.20	0	0.00	61.30	5	696	0.72%
2022/03/16	10	62.99	0	0.00	62.30	10	600	1.66%
2022/03/11	0	0.00	10	61.45	61.70	-10	569	-1.76%
2021/12/20	10	63.20	0	0.00	63.50	10	961	1.04%
2021/12/13	0	0.00	10	64.20	63.70	-10	1,164	-0.86%
2021/09/17	1	73.50	1	73.50	74.00	0	2,070	0.00%
2021/09/14	0	0.00	2	70.50	71.20	-2	2,020	-0.10%
2021/09/08	0	0.00	1	67.00	66.70	-1	2,002	-0.05%
2021/08/05	0	0.00	1	70.90	70.80	-1	2,372	-0.04%
2021/07/30	0.1	66.20	0	0.00	66.40	0.1	2,436	0.00%
2021/07/26	0	0.00	7	64.60	64.70	-7	2,512	-0.28%
2021/07/22	0	0.00	1	64.90	63.00	-1	2,428	-0.04%
2021/07/21	7	71.57	0	0.00	71.00	7	2,310	0.30%
2021/07/19	2	74.30	0	0.00	72.60	2	2,203	0.09%
2021/07/16	1	74.30	0	0.00	74.00	1	2,202	0.05%
2021/07/02	0	0.00	7	76.94	76.00	-7	2,337	-0.30%
2021/06/30	7	77.14	1	76.60	76.80	6	2,372	0.25%
2021/06/28	0	0.00	9	76.49	76.90	-9	2,435	-0.37%
2021/06/25	8	75.73	0	0.00	75.50	8	2,468	0.32%
2021/06/04	0	0.00	2	71.80	71.80	-2	3,028	-0.07%
2021/05/19	1	66.30	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	4	66.35	67.40	-4	2,796	-0.14%
2021/05/17	2	64.00	0	0.00	63.80	2	2,762	0.07%
2021/05/12	6	68.30	0	0.00	69.00	6	2,603	0.23%
2021/05/10	0	0.00	0.7	71.60	72.10	-0.7	2,453	-0.03%
2021/05/06	4	69.60	0	0.00	69.60	4	2,403	0.17%
2021/05/05	1	68.80	0	0.00	69.00	1	2,375	0.04%
2021/04/29	2	72.40	0	0.00	71.70	2	2,264	0.09%
2021/04/22	1	70.10	0	0.00	70.10	1	2,243	0.04%
2021/04/19	0	0.00	1	68.70	69.60	-1	2,102	-0.05%
2021/04/13	1	66.90	2	67.00	67.70	-1	2,036	-0.05%
2021/03/30	2	66.75	1	66.60	66.70	1	1,854	0.05%
2021/03/29	1	65.90	2	65.90	67.00	-1	1,807	-0.06%
2021/03/26	9	64.54	0	0.00	66.30	9	1,710	0.53%
2021/01/20	0	0.00	1	46.90	46.45	-1	1,045	-0.10%
2020/12/10	0	0.00	0.8	48.00	48.20	-0.8	793	-0.10%
2020/11/25	0	0.00	1.1	49.15	49.25	-1.1	787	-0.13%
2020/09/18	0	0.00	2	43.00	43.15	-2	952	-0.21%
2020/09/07	0	0.00	1	42.80	42.50	-1	944	-0.11%
2020/08/11	2	40.80	0	0.00	40.70	2	1,084	0.18%
2020/08/06	0	0.00	1	39.95	39.90	-1	1,144	-0.09%
2020/07/30	0	0.00	1	39.00	38.95	-1	1,142	-0.09%
2020/07/29	0	0.00	1	38.45	38.50	-1	1,118	-0.09%
2020/07/21	1	38.00	0	0.00	37.85	1	1,134	0.09%
2020/06/29	0.2	37.05	0	0.00	37.05	0.2	1,506	0.01%
2020/06/24	0	0.00	1	38.35	37.95	-1	1,509	-0.07%
2020/05/28	1	36.20	0	0.00	36.00	1	1,445	0.07%
2020/05/25	0	0.00	1	36.10	36.10	-1	1,453	-0.07%
2020/04/07	0	0.00	1	26.20	26.20	-1	715	-0.14%
2020/03/31	0	0.00	1	25.05	24.90	-1	662	-0.15%
2020/03/25	1	26.50	0	0.00	26.55	1	590	0.17%