中華 (2204)-德信-新營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股▼0.17%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	135.00	1	136.00	135.00	0	3,896	0.00%
2024/05/08	2	137.50	0	0.00	138.00	2	3,837	0.05%
2024/04/26	0	0.00	1	141.00	142.00	-1	3,732	-0.03%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/18	0	0.00	2	140.50	137.50	-2	3,484	-0.06%
2024/04/17	0	0.00	1	140.00	145.00	-1	3,390	-0.03%
2024/04/11	2	141.00	0	0.00	142.00	2	3,220	0.06%
2024/04/09	0	0.00	1	137.00	136.50	-1	3,169	-0.03%
2024/03/29	0	0.00	1	131.00	129.50	-1	3,217	-0.03%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/18	2	129.50	1	133.50	133.50	1	3,901	0.03%
2024/03/13	0	0.00	1	123.00	122.50	-1	4,240	-0.02%
2024/03/07	2	132.00	0	0.00	132.00	2	4,464	0.04%
2024/02/16	0	0.00	2	120.25	123.00	-2	4,610	-0.04%
2024/02/15	0	0.00	1	117.50	116.00	-1	4,567	-0.02%
2024/02/02	1	113.50	0	0.00	111.50	1	4,744	0.02%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/24	0	0.00	1	113.50	112.50	-1	4,908	-0.02%
2024/01/10	0	0.00	1	107.00	107.00	-1	5,038	-0.02%
2024/01/04	0	0.00	1	109.50	108.50	-1	5,376	-0.02%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2023/12/26	3	113.50	1	113.00	113.00	2	5,414	0.04%
2023/12/25	0	0.00	1	118.50	116.50	-1	5,419	-0.02%
2023/12/22	0	0.00	1	117.00	115.50	-1	5,413	-0.02%
2023/12/21	1	114.00	0	0.00	113.00	1	5,373	0.02%
2023/12/18	1	116.50	0	0.00	115.50	1	5,350	0.02%
2023/12/14	0	0.00	1	121.00	118.50	-1	5,303	-0.02%
2023/12/12	2	122.50	0	0.00	125.00	2	5,060	0.04%
2023/11/15	1	99.30	2	99.90	101.00	-1	5,189	-0.02%
2023/11/14	2	97.55	1	97.40	98.10	1	5,130	0.02%
2023/11/13	1	97.90	0	0.00	97.90	1	5,122	0.02%
2023/11/09	1	102.50	1	103.00	103.00	0	4,943	0.00%
2023/11/08	1	95.10	2	97.35	97.50	-1	4,840	-0.02%
2023/11/06	0	0.00	1	94.70	94.60	-1	4,850	-0.02%
2023/10/27	1	90.00	0	0.00	89.60	1	4,842	0.02%
2023/10/19	1	95.40	0	0.00	95.70	1	4,988	0.02%
2023/10/13	1	97.70	1	99.40	99.10	0	5,016	0.00%
2023/10/12	1	98.50	1	99.10	98.60	0	4,897	0.00%
2023/09/28	1	97.30	0	0.00	97.50	1	4,980	0.02%
2023/09/22	1	94.40	2	95.45	95.40	-1	4,909	-0.02%
2023/09/21	1	94.50	0	0.00	94.80	1	4,956	0.02%
2023/09/11	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2023/09/08	1	104.00	1	103.00	104.00	0	4,886	0.00%
2023/09/06	1	108.00	0	0.00	108.50	1	4,803	0.02%
2023/09/05	1	109.50	21	108.19	112.50	-20	4,697	-0.43%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,505	-0.02%
2023/08/09	2	94.25	2	93.80	94.80	0	5,538	0.00%
2023/08/08	0	0.00	1	92.60	92.80	-1	5,552	-0.02%
2023/08/02	1	90.30	1	92.30	90.20	0	5,689	0.00%
2023/07/26	0.2	85.50	0	0.00	84.50	0.2	5,790	0.00%
2023/07/17	1	90.70	0	0.00	90.20	1	7,267	0.01%
2023/07/03	0	92.90	0	0.00	94.00	0	7,213	0.00%
2023/06/30	0.2	93.18	0	0.00	93.00	0.2	7,201	0.00%
2023/06/21	0	92.30	0	0.00	92.70	0	7,173	0.00%
2023/06/13	1	98.60	1	98.00	99.00	0	7,270	0.00%
2023/06/09	1	96.80	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	0.00	1	95.60	95.60	-1	7,201	-0.01%
2023/06/07	0	0.00	0.2	100.50	99.30	-0.2	7,103	0.00%
2023/06/05	1	99.40	2	102.00	99.30	-1	7,037	-0.01%
2023/06/02	1	99.30	3.2	97.37	99.90	-2.2	6,941	-0.03%
2023/06/01	2	95.95	1	96.80	95.90	1	6,813	0.01%
2023/05/31	0	0.00	2	94.40	95.80	-2	6,674	-0.03%
2023/05/30	4	93.73	5	94.60	92.20	-1	6,584	-0.02%
2023/05/29	4	91.83	1	92.20	91.60	3	6,407	0.05%
2023/05/26	3	91.90	2	92.50	92.40	1	6,371	0.02%
2023/05/25	3	94.23	2.2	94.40	93.10	0.9	6,256	0.01%
2023/05/24	0	0.00	1	87.20	89.40	-1	5,920	-0.02%
2023/05/23	2	85.60	1	86.80	86.10	1	5,822	0.02%
2023/05/22	0	0.00	0.2	86.50	87.90	-0.2	5,734	0.00%
2023/05/19	3	87.20	3	86.33	87.20	0	5,673	0.00%
2023/05/05	1	76.40	1	78.00	76.40	0	4,723	0.00%
2023/05/04	1	78.00	1	77.80	78.00	0	4,733	0.00%
2023/04/28	1	79.00	1	80.20	79.00	0	4,860	0.00%
2023/04/27	1	79.90	1	79.50	79.90	0	4,807	0.00%
2023/04/25	1	76.10	1	77.10	76.10	0	4,226	0.00%
2023/04/21	1	77.80	10	77.40	77.80	-9	3,863	-0.23%
2023/04/20	1	76.10	1	75.70	75.00	0	3,451	0.00%
2023/04/19	1	69.50	1	70.00	69.50	0	2,962	0.00%
2023/04/14	0	0.00	1	67.00	66.80	-1	2,791	-0.04%
2023/03/31	1	63.90	0	0.00	63.90	1	2,522	0.04%
2023/03/24	0	0.00	5	63.80	64.60	-5	2,537	-0.20%
2023/03/23	13.1	63.65	12	64.68	64.40	1.1	2,493	0.04%
2023/03/22	1	61.90	1	62.50	61.90	0	2,355	0.00%
2023/03/21	5	61.50	0	0.00	61.60	5	2,298	0.22%
2023/02/01	0	0.00	1	60.30	60.40	-1	2,885	-0.03%
2022/11/29	1	55.80	1	56.80	55.10	0	1,773	0.00%
2022/11/24	0	0.00	2	51.60	52.80	-2	1,463	-0.14%
2022/11/21	0	0.00	0	49.95	50.00	0	1,259	0.00%
2022/11/14	0	0.00	1	43.25	43.95	-1	988	-0.10%
2022/08/19	1	43.95	0	0.00	43.90	1	1,860	0.05%
2022/08/05	0	0.00	2	47.95	47.95	-2	1,389	-0.14%
2022/07/25	2	50.30	0	0.00	50.60	2	1,292	0.15%
2022/06/22	0	0.00	2	62.70	62.80	-2	1,229	-0.16%
2022/05/17	20	60.40	0	0.00	60.10	20	1,295	1.54%
2022/05/12	1	58.90	1	59.00	58.90	0	1,259	0.00%
2022/05/10	0	0.00	1	56.10	57.40	-1	1,225	-0.08%
2022/05/06	0	0.00	2	58.60	58.70	-2	1,188	-0.17%
2022/04/18	1	59.30	0	0.00	59.10	1	1,126	0.09%
2022/03/29	1	60.20	0	0.00	60.00	1	847	0.12%
2022/03/10	0.5	61.36	0	0.00	61.70	0.5	567	0.09%
2021/12/13	0.5	64.28	0	0.00	63.70	0.5	1,164	0.04%
2021/11/16	2	67.20	0	0.00	67.00	2	1,295	0.15%
2021/10/29	0	0.00	1	69.40	69.30	-1	1,444	-0.07%
2021/09/28	2	73.75	0	0.00	73.40	2	2,113	0.09%
2021/09/23	0.5	73.70	0	0.00	74.10	0.5	2,108	0.02%
2021/09/15	0	0.00	1.3	71.74	71.70	-1.3	2,063	-0.06%
2021/09/13	0.3	69.20	0	0.00	70.30	0.3	1,991	0.02%
2021/08/31	0	0.00	2	67.90	68.10	-2	2,044	-0.10%
2021/08/20	1	63.50	0	0.00	64.20	1	2,215	0.05%
2021/08/11	0	0.00	1.5	68.39	69.00	-1.5	2,252	-0.07%
2021/08/09	0.5	70.50	0	0.00	70.40	0.5	2,323	0.02%
2021/08/04	2	70.30	0	0.00	70.60	2	2,440	0.08%
2021/07/28	0.6	64.10	0	0.00	64.10	0.6	2,476	0.02%
2021/07/21	1	71.50	0	0.00	71.00	1	2,310	0.04%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/06/30	0	0.00	2	76.50	76.80	-2	2,372	-0.08%
2021/06/29	0	0.00	6	76.30	76.50	-6	2,397	-0.25%
2021/06/25	6	75.10	0	0.00	75.50	6	2,468	0.24%
2021/06/24	2	74.20	0	0.00	74.50	2	2,513	0.08%
2021/06/21	0	0.00	1	71.80	71.90	-1	3,001	-0.03%
2021/06/16	1	72.50	0	0.00	72.50	1	3,042	0.03%
2021/06/01	0	0.00	1	70.30	70.20	-1	2,926	-0.03%
2021/05/25	1	67.80	0	0.00	67.80	1	2,866	0.03%
2021/05/17	0	0.00	5	64.42	63.80	-5	2,762	-0.18%
2021/05/03	0	0.00	2	71.00	70.40	-2	2,274	-0.09%
2021/04/22	0	0.00	0.4	70.00	70.10	-0.4	2,243	-0.02%
2021/04/20	0	0.00	1	70.10	70.00	-1	2,128	-0.05%
2021/04/19	5	69.60	1	69.50	69.60	4	2,102	0.19%
2021/04/15	0	0.00	2	67.90	67.20	-2	2,046	-0.10%
2021/04/14	0	0.00	3	67.30	67.50	-3	2,037	-0.15%
2021/04/09	2	66.10	0	0.00	66.60	2	1,996	0.10%
2021/04/06	1	66.10	1	66.40	66.10	0	1,945	0.00%
2021/04/01	1	66.40	1	66.30	66.40	0	1,913	0.00%
2021/03/31	1	66.30	1	66.70	66.30	0	1,902	0.00%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	6	66.25	2	65.90	67.00	4	1,807	0.22%
2021/03/26	3	65.50	2	65.05	66.30	1	1,710	0.06%
2021/03/22	0	0.00	1	53.80	54.40	-1	1,145	-0.09%
2021/03/16	0	0.00	1	52.60	52.90	-1	1,043	-0.10%
2021/03/12	0	0.00	2	51.00	51.40	-2	1,022	-0.20%
2021/03/11	0	0.00	2	50.75	50.80	-2	1,041	-0.19%
2021/03/04	0	0.00	1	49.50	49.15	-1	1,060	-0.09%
2021/02/26	1	48.10	0	0.00	48.10	1	1,042	0.10%
2021/02/04	2	46.95	0	0.00	46.55	2	1,089	0.18%
2021/01/29	1	46.50	0	0.00	46.45	1	1,089	0.09%
2021/01/28	1	46.70	0	0.00	46.55	1	1,084	0.09%
2021/01/26	2	46.95	0	0.00	47.00	2	1,079	0.19%
2021/01/25	1	47.00	0	0.00	47.65	1	1,074	0.09%
2021/01/04	0	0.00	1	53.30	53.30	-1	835	-0.12%
2020/12/31	0	0.00	1	50.60	50.60	-1	797	-0.13%
2020/12/30	0	0.00	1	49.50	50.30	-1	781	-0.13%
2020/12/04	1	49.20	1	49.30	49.20	0	788	0.00%
2020/11/26	1	48.95	1	49.25	48.95	0	783	0.00%
2020/11/25	1	49.25	1	49.10	49.25	0	787	0.00%
2020/11/16	1	47.90	1	47.55	47.90	0	826	0.00%
2020/11/11	1	46.60	1	46.20	46.60	0	880	0.00%
2020/10/06	0	0.00	0.2	44.20	44.40	-0.2	1,013	-0.02%
2020/09/29	1	41.55	1	41.90	41.55	0	996	0.00%
2020/09/21	1	43.20	1	43.30	43.20	0	953	0.00%
2020/09/08	1	42.00	1	42.55	42.00	0	939	0.00%
2020/08/28	1	42.60	1	42.60	42.60	0	1,023	0.00%
2020/08/18	1	43.70	1	43.15	43.70	0	947	0.00%
2020/08/17	0	0.00	1	42.60	43.25	-1	947	-0.11%
2020/08/14	0	0.00	3	41.60	41.25	-3	937	-0.32%
2020/08/13	1	41.55	1	41.20	41.55	0	935	0.00%
2020/08/12	3	40.80	1	41.00	40.70	2	1,003	0.20%
2020/08/11	2	40.78	0	0.00	40.70	2	1,084	0.18%
2020/08/06	1	39.90	1	40.00	39.90	0	1,144	0.00%
2020/08/03	2	39.10	2	38.98	39.00	0	1,155	0.00%
2020/07/07	1	38.75	1	38.50	38.85	0	1,396	0.00%
2020/01/09	0	0.00	0.4	38.30	38.40	-0.4	564	-0.07%
2019/12/20	0.6	38.70	0	0.00	38.75	0.6	802	0.07%
2019/08/15	0	0.00	20	22.85	22.85	-20	1,454	-1.38%
2019/07/26	1	25.90	0	0.00	25.90	1	1,379	0.07%
2019/07/25	5	25.55	0	0.00	25.55	5	1,367	0.37%
2019/07/17	5	28.35	0	0.00	28.35	5	1,225	0.41%
2019/07/10	0	0.00	10	28.30	28.30	-10	1,147	-0.87%
2019/07/05	5	27.95	0	0.00	27.95	5	1,167	0.43%
2019/06/14	10	27.20	0	0.00	27.15	10	1,952	0.51%
2019/04/18	0	0.00	4	27.85	27.85	-4	1,604	-0.25%
2019/04/12	5	28.00	0	0.00	28.00	5	1,508	0.33%
2019/04/08	2	28.00	0	0.00	28.55	2	1,333	0.15%
2019/04/03	0	0.00	0	28.00	28.05	0	1,263	0.00%
2019/04/02	5	28.00	0.2	27.90	28.00	4.8	1,195	0.40%
2019/04/01	2	28.00	0	0.00	28.30	2	1,121	0.18%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2018/08/17	0	0.00	1	25.80	25.80	-1	1,109	-0.09%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/27	0	0.00	1	26.50	26.45	-1	1,048	-0.10%
2018/07/25	0	0.00	1	26.85	26.90	-1	1,016	-0.10%
2018/07/17	0	0.00	1	28.00	28.10	-1	878	-0.11%
2018/07/16	0	0.00	1	28.25	27.80	-1	861	-0.12%
2018/07/12	1	28.05	0	0.00	28.10	1	824	0.12%
2018/07/09	0	0.00	5	28.35	28.35	-5	841	-0.59%
2018/07/03	5	28.15	0	0.00	28.15	5	880	0.57%
2018/07/02	0	0.00	1	28.50	28.50	-1	882	-0.11%
2018/06/26	1	28.45	0	0.00	28.60	1	899	0.11%
2018/06/20	0	0.00	1	28.80	29.00	-1	958	-0.10%
2018/06/12	1	28.90	0	0.00	28.80	1	907	0.11%
2018/05/31	0	0.00	10	28.70	29.10	-10	856	-1.17%
2018/05/30	1	28.50	0	0.00	28.45	1	846	0.12%
2018/05/29	0	0.00	0	28.80	28.95	0	834	0.00%
2018/05/21	2	28.95	0	0.00	29.00	2	835	0.24%
2018/05/18	3	28.60	0	0.00	28.70	3	823	0.36%
2018/05/17	6	28.65	1	28.60	28.55	5	822	0.61%
2018/05/16	0	0.00	1	28.55	28.40	-1	821	-0.12%
2018/05/14	1	28.40	0	0.00	28.45	1	843	0.12%
2018/05/11	1	27.60	0	0.00	27.50	1	812	0.12%
2018/05/09	0	0.00	1	27.85	27.75	-1	803	-0.12%
2018/05/07	1	27.65	0	0.00	27.70	1	813	0.12%
2018/05/03	0	0.00	1	28.05	27.85	-1	817	-0.12%
2018/05/02	0	0.00	1	27.95	28.00	-1	820	-0.12%
2018/04/24	1	27.80	10	27.70	27.60	-9	851	-1.06%
2018/04/11	1	28.00	1	27.90	27.85	0	883	0.00%
2018/03/29	1	27.45	0	0.00	27.45	1	848	0.12%
2018/03/27	0	0.00	1	27.50	27.40	-1	856	-0.12%
2018/03/14	0	0.00	9	26.95	27.00	-9	918	-0.98%
2018/03/07	0	0.00	1	26.40	26.35	-1	948	-0.11%
2018/03/05	1	26.35	0	0.00	26.30	1	965	0.10%
2018/01/31	0	0.00	4	26.50	26.65	-4	1,012	-0.40%
2018/01/29	4	26.85	0	0.00	26.75	4	1,012	0.39%
2018/01/17	0	0.00	1	27.15	26.95	-1	976	-0.10%
2018/01/15	1	26.65	0	0.00	26.60	1	956	0.10%
2018/01/08	0	0.00	1	26.55	26.50	-1	952	-0.11%