中華 (2204)-兆豐-三重券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	136.70	1	137.50	138.00	4	3,837	0.10%
2024/05/07	3	147.17	2	149.50	147.00	1	3,728	0.03%
2024/05/03	4	146.50	0	0.00	147.00	4	3,737	0.11%
2024/05/02	0	0.00	1	148.00	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	7	144.29	143.50	-7	3,752	-0.19%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/25	2	138.75	0	0.00	138.00	2	3,714	0.05%
2024/04/24	5	140.40	2	138.75	138.50	3	3,697	0.08%
2024/04/23	2	139.00	2	139.75	138.50	0	3,697	0.00%
2024/04/22	1	136.00	2	139.75	135.50	-1	3,658	-0.03%
2024/04/19	1	133.00	1	131.00	130.00	0	3,583	0.00%
2024/04/18	5	139.50	0	0.00	137.50	5	3,484	0.14%
2024/04/17	0	0.00	6	144.17	145.00	-6	3,390	-0.18%
2024/04/16	1	139.50	0	0.00	138.50	1	3,372	0.03%
2024/04/12	1	146.50	0	0.00	147.50	1	3,287	0.03%
2024/04/11	2	142.50	0	0.00	142.00	2	3,220	0.06%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/08	1	135.50	0.1	135.00	135.50	0.9	3,126	0.03%
2024/04/02	0.1	132.50	0	0.00	132.00	0.1	3,163	0.00%
2024/03/21	1	128.50	0	0.00	129.00	1	3,534	0.03%
2024/03/18	1	132.50	0	0.00	133.50	1	3,901	0.03%
2024/03/08	0	0.00	7	129.00	127.50	-7	4,451	-0.16%
2024/03/07	7	132.79	0	0.00	132.00	7	4,464	0.16%
2024/03/06	0	0.00	1	134.00	132.50	-1	4,451	-0.02%
2024/03/04	0	0.00	0.2	127.50	128.00	-0.2	4,293	0.00%
2024/03/01	0	0.00	1	125.00	123.00	-1	4,237	-0.02%
2024/02/27	0	0.00	0	122.00	121.50	0	4,191	0.00%
2024/02/23	1	122.50	1	121.50	121.00	0	4,200	0.00%
2024/02/21	1	122.50	1	123.50	123.00	0	4,404	0.00%
2024/02/19	0.2	121.50	0	0.00	120.50	0.2	4,559	0.00%
2024/02/16	2	121.75	2	122.50	123.00	0	4,610	0.00%
2024/02/02	0	0.00	1	115.00	111.50	-1	4,744	-0.02%
2024/01/30	0	0.00	5	115.50	115.00	-5	4,930	-0.10%
2024/01/29	0	0.00	2	115.25	115.00	-2	4,935	-0.04%
2024/01/26	0	0.00	3	113.00	113.00	-3	4,943	-0.06%
2024/01/24	1	112.50	0	0.00	112.50	1	4,908	0.02%
2024/01/17	1	103.00	1	103.00	103.00	0	4,884	0.00%
2024/01/15	1	107.00	0	0.00	107.00	1	4,856	0.02%
2024/01/09	5	109.00	0	0.00	107.50	5	5,061	0.10%
2023/12/28	3	111.00	0	0.00	113.00	3	5,431	0.06%
2023/12/26	1	112.50	0	0.00	113.00	1	5,414	0.02%
2023/12/22	1	115.00	0	0.00	115.50	1	5,413	0.02%
2023/12/18	1	119.00	1	117.00	115.50	0	5,350	0.00%
2023/12/14	0	0.00	2	120.50	118.50	-2	5,303	-0.04%
2023/12/13	1	121.50	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	124.00	2.6	126.12	125.00	-1.6	5,060	-0.03%
2023/12/11	1	120.50	1	116.00	121.00	0	4,852	0.00%
2023/12/08	0	0.00	5	111.50	113.00	-5	4,692	-0.11%
2023/12/06	0	0.00	10	111.05	111.50	-10	4,716	-0.21%
2023/12/05	5	106.50	0	0.00	106.00	5	4,650	0.11%
2023/12/04	5	104.50	0	0.00	104.50	5	4,698	0.11%
2023/12/01	1	102.50	0	0.00	104.50	1	4,791	0.02%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/27	1	102.00	0	0.00	102.00	1	5,662	0.02%
2023/11/17	0	0.00	1	103.50	105.50	-1	5,379	-0.02%
2023/11/16	0	0.00	1	101.50	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	1	101.50	101.00	-1	5,189	-0.02%
2023/11/13	3	99.47	4	99.00	97.90	-1	5,122	-0.02%
2023/11/09	0	0.00	5	100.10	103.00	-5	4,943	-0.10%
2023/11/03	3	93.30	3	93.30	93.20	0	4,871	0.00%
2023/10/27	0	0.00	1	89.80	89.60	-1	4,842	-0.02%
2023/10/24	0	0.00	2	90.70	92.10	-2	4,906	-0.04%
2023/10/20	2	92.60	2	91.10	90.90	0	5,040	0.00%
2023/10/19	2	94.35	0	0.00	95.70	2	4,988	0.04%
2023/10/18	1	96.50	1	98.10	94.90	0	5,024	0.00%
2023/10/17	5	95.08	5	95.80	95.00	0	4,968	0.00%
2023/10/16	7	97.06	2	96.40	96.30	5	4,993	0.10%
2023/10/13	7	98.56	5	100.60	99.10	2	5,016	0.04%
2023/10/12	0	0.00	1	99.20	98.60	-1	4,897	-0.02%
2023/10/11	1	96.30	1	97.00	95.30	0	4,830	0.00%
2023/10/06	0	0.00	1	95.30	94.80	-1	4,837	-0.02%
2023/10/05	1	94.10	0	0.00	93.80	1	4,903	0.02%
2023/10/03	1	94.90	1	96.20	95.00	0	4,946	0.00%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/21	2	95.65	0	0.00	94.80	2	4,956	0.04%
2023/09/19	1	99.10	1	99.50	98.20	0	4,978	0.00%
2023/09/15	3	97.27	1	98.20	97.10	2	4,901	0.04%
2023/09/14	2	99.00	0	0.00	99.00	2	4,869	0.04%
2023/09/13	2	99.90	0	0.00	100.00	2	4,903	0.04%
2023/09/11	0	0.00	4	104.25	101.00	-4	4,972	-0.08%
2023/09/08	1	104.50	0	0.00	104.00	1	4,886	0.02%
2023/09/07	6	108.83	3	108.50	109.50	3	4,855	0.06%
2023/09/06	5	110.60	1	112.00	108.50	4	4,803	0.08%
2023/09/05	9	109.61	9	109.39	112.50	0	4,697	0.00%
2023/09/04	1	103.50	4	107.63	108.50	-3	4,505	-0.07%
2023/09/01	10	97.21	10	98.70	98.70	0	4,148	0.00%
2023/08/11	0	0.00	0.5	90.00	90.00	-0.5	5,437	-0.01%
2023/07/27	0.5	87.40	0	0.00	87.90	0.5	5,794	0.01%
2023/07/19	0	0.00	1	84.50	84.40	-1	6,500	-0.02%
2023/07/14	0	0.00	21	92.90	92.70	-21	7,260	-0.29%
2023/07/12	18	96.57	0	0.00	93.50	18	7,362	0.24%
2023/07/11	8	98.36	5	97.70	97.50	3	7,316	0.04%
2023/07/10	5	97.80	5	97.90	97.40	0	7,390	0.00%
2023/07/05	0	0.00	1	97.60	96.50	-1	7,304	-0.01%
2023/06/29	1	93.00	1	92.70	92.90	0	7,217	0.00%
2023/06/19	0	0.00	2	91.95	91.80	-2	7,383	-0.03%
2023/06/16	2	95.65	1	97.80	93.10	1	7,425	0.01%
2023/06/15	2	97.00	0	0.00	97.00	2	7,321	0.03%
2023/06/14	0	0.00	1	98.20	99.10	-1	7,251	-0.01%
2023/06/13	1	100.00	0	0.00	99.00	1	7,270	0.01%
2023/06/12	0	0.00	1	97.30	96.00	-1	7,298	-0.01%
2023/06/09	2	94.85	4	96.15	96.30	-2	7,251	-0.03%
2023/06/08	1	94.60	1	95.20	95.60	0	7,201	0.00%
2023/06/07	2	99.05	2	100.00	99.30	0	7,103	0.00%
2023/06/06	1	99.60	1	99.00	99.50	0	7,051	0.00%
2023/06/05	3	100.60	0	0.00	99.30	3	7,037	0.04%
2023/06/02	0	0.00	2	97.50	99.90	-2	6,941	-0.03%
2023/06/01	4	96.43	2	96.10	95.90	2	6,813	0.03%
2023/05/31	1	92.70	1	95.90	95.80	0	6,674	0.00%
2023/05/26	1	91.00	2	92.45	92.40	-1	6,371	-0.02%
2023/05/25	125	92.94	126.3	94.21	93.10	-1.3	6,256	-0.02%	大買/大賣/
2023/05/24	0	0.00	1	88.90	89.40	-1	5,920	-0.02%
2023/05/23	2	86.35	3	85.30	86.10	-1	5,822	-0.02%
2023/05/22	3	86.53	2	87.25	87.90	1	5,734	0.02%
2023/05/19	3	85.10	1.1	87.10	87.20	2	5,673	0.03%
2023/05/18	0.1	81.90	0	0.00	86.10	0.1	5,544	0.00%
2023/05/16	3	80.10	6	80.02	80.80	-3	5,198	-0.06%
2023/05/15	1	76.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	1	78.40	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.40	0	0.00	77.60	1	4,944	0.02%
2023/05/10	0	0.00	3	81.40	80.40	-3	4,892	-0.06%
2023/05/09	1	78.50	1	80.00	79.50	0	4,822	0.00%
2023/05/08	7	79.04	19.4	79.71	79.80	-12.4	4,784	-0.26%
2023/05/04	0	0.00	0.2	78.20	78.00	-0.2	4,733	0.00%
2023/05/03	4	78.65	1	78.00	77.60	3	4,725	0.06%
2023/05/02	9	79.23	0	0.00	79.60	9	4,747	0.19%
2023/04/28	2	79.25	3.6	79.94	79.00	-1.6	4,860	-0.03%
2023/04/27	4	78.73	6	79.68	79.90	-2	4,807	-0.04%
2023/04/26	11.1	77.49	8	77.68	78.50	3.1	4,567	0.07%
2023/04/25	8	77.35	5	76.62	76.10	3	4,226	0.07%
2023/04/24	1	76.00	6	76.35	77.10	-5	4,059	-0.12%
2023/04/20	1	74.10	9	73.68	75.00	-8	3,451	-0.23%
2023/04/19	2	69.50	0	0.00	69.50	2	2,962	0.07%
2023/04/18	8.5	70.07	6	70.00	69.80	2.5	2,945	0.09%
2023/04/17	13	68.58	10	69.45	69.20	3	2,857	0.10%
2023/04/13	0	0.00	8	65.70	66.10	-8	2,738	-0.29%
2023/04/12	1	64.30	1	64.40	64.40	0	2,615	0.00%
2023/03/27	7	63.66	0	0.00	62.80	7	2,524	0.28%
2023/03/24	2	64.20	4.1	64.05	64.60	-2.1	2,537	-0.08%
2023/03/23	9	63.63	10	64.33	64.40	-1	2,493	-0.04%
2023/03/22	2.1	62.39	0	0.00	61.90	2.1	2,355	0.09%
2023/03/21	0	0.00	1	59.90	61.60	-1	2,298	-0.04%
2023/03/20	0	0.00	1	57.80	58.50	-1	2,208	-0.05%
2023/03/17	1	58.20	0	0.00	58.20	1	2,201	0.05%
2023/03/16	2	57.80	0	0.00	56.90	2	2,204	0.09%
2023/03/15	1	59.50	3	59.53	59.10	-2	2,178	-0.09%
2023/03/10	1	54.10	0	0.00	53.90	1	2,108	0.05%
2023/02/20	1	58.20	0	0.00	58.60	1	3,034	0.03%
2023/02/08	1	57.10	0	0.00	57.10	1	3,002	0.03%
2023/01/30	0	0.00	1	60.20	59.90	-1	2,761	-0.04%
2023/01/17	0	0.00	1	55.50	56.80	-1	2,575	-0.04%
2023/01/11	0	0.00	5	54.60	53.80	-5	2,541	-0.20%
2023/01/06	5	54.20	0	0.00	53.90	5	2,500	0.20%
2022/12/19	2	51.80	0	0.00	50.80	2	2,335	0.09%
2022/12/16	0	0.00	2	52.90	51.70	-2	2,284	-0.09%
2022/12/13	1	55.10	1	54.40	55.20	0	2,136	0.00%
2022/11/29	14	57.91	14	55.84	55.10	0	1,773	0.00%
2022/11/28	2	54.60	2	55.30	55.70	0	1,601	0.00%
2022/11/25	4	53.85	4	53.70	53.70	0	1,524	0.00%
2022/11/24	0	0.00	2	52.70	52.80	-2	1,463	-0.14%
2022/11/23	4	50.75	2	49.73	49.60	2	1,328	0.15%
2022/11/21	5	50.10	5	50.46	50.00	0	1,259	0.00%
2022/11/14	10	43.40	10	43.53	43.95	0	988	0.00%
2022/10/06	1	41.20	0	0.00	41.05	1	1,962	0.05%
2022/09/08	0	0.00	1	46.30	47.20	-1	1,978	-0.05%
2022/08/24	1	43.70	0	0.00	43.90	1	1,865	0.05%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/07/01	0	0.00	15	61.10	60.80	-15	1,061	-1.41%
2022/06/01	1	62.60	0	0.00	62.60	1	1,344	0.07%
2022/05/18	0	0.00	1	60.50	60.80	-1	1,307	-0.08%
2022/05/16	1	60.00	0	0.00	60.40	1	1,286	0.08%
2022/04/25	0	0.00	3	58.90	58.80	-3	1,151	-0.26%
2022/04/21	1	60.50	0	0.00	60.00	1	1,138	0.09%
2022/04/20	2	60.00	0	0.00	59.90	2	1,137	0.18%
2022/04/07	2	59.40	0	0.00	58.80	2	1,029	0.19%
2022/04/06	5	59.60	0	0.00	59.60	5	987	0.51%
2022/03/31	1	60.70	0	0.00	60.60	1	909	0.11%
2022/03/21	2	61.50	0	0.00	61.70	2	714	0.28%
2022/03/11	0	0.00	2	61.70	61.70	-2	569	-0.35%
2022/02/25	2	62.20	0	0.00	62.20	2	572	0.35%
2022/01/17	5	62.50	0	0.00	62.60	5	712	0.70%
2022/01/14	1	63.50	1	63.50	63.50	0	711	0.00%
2022/01/11	0	0.00	2	63.60	64.10	-2	724	-0.28%
2022/01/07	2	63.90	0	0.00	64.00	2	733	0.27%
2021/12/10	1	64.60	0	0.00	64.60	1	1,201	0.08%
2021/11/23	1	65.30	0	0.00	65.40	1	1,316	0.08%
2021/11/10	5	67.00	0	0.00	67.30	5	1,313	0.38%
2021/10/15	0	0.00	3	70.00	70.00	-3	1,889	-0.16%
2021/09/22	0	0.00	15	73.08	73.20	-15	2,107	-0.71%
2021/09/17	1	73.30	1	73.20	74.00	0	2,070	0.00%
2021/09/15	25	71.23	11	70.79	71.70	14	2,063	0.68%
2021/09/03	4	69.30	0	0.00	69.30	4	2,044	0.20%
2021/08/20	0	0.00	3	64.20	64.20	-3	2,215	-0.14%
2021/08/16	0	0.00	1	66.30	66.30	-1	2,238	-0.04%
2021/08/09	0	0.00	1	70.40	70.40	-1	2,323	-0.04%
2021/08/06	3	71.60	0	0.00	71.60	3	2,363	0.13%
2021/08/04	1	70.60	0	0.00	70.60	1	2,440	0.04%
2021/07/26	0	0.00	3	65.20	64.70	-3	2,512	-0.12%
2021/07/23	3	67.63	5	66.38	66.40	-2	2,486	-0.08%
2021/07/22	1.2	63.35	0	0.00	63.00	1.2	2,428	0.05%
2021/07/07	0	0.00	2	75.50	76.00	-2	2,302	-0.09%
2021/07/02	0	0.00	8	76.50	76.00	-8	2,337	-0.34%
2021/07/01	8	76.99	0	0.00	76.80	8	2,339	0.34%
2021/06/28	0	0.00	8	76.00	76.90	-8	2,435	-0.33%
2021/06/25	10	75.12	0	0.00	75.50	10	2,468	0.41%
2021/06/24	0	0.00	1	74.40	74.50	-1	2,513	-0.04%
2021/06/10	1	71.20	0	0.00	71.10	1	3,049	0.03%
2021/06/04	7	71.80	0	0.00	71.80	7	3,028	0.23%
2021/05/28	0	0.00	2	67.90	67.80	-2	2,889	-0.07%
2021/05/25	0	0.00	0.3	68.30	67.80	-0.3	2,866	-0.01%
2021/05/19	2	66.70	0	0.00	66.70	2	2,817	0.07%
2021/05/14	0	0.00	9	67.00	67.00	-9	2,695	-0.33%
2021/05/12	1	69.00	1	66.00	69.00	0	2,603	0.00%
2021/05/10	1	72.50	0	0.00	72.10	1	2,453	0.04%
2021/04/28	0	0.00	1	72.20	72.40	-1	2,271	-0.04%
2021/04/21	0	0.00	5	70.40	71.60	-5	2,172	-0.23%
2021/04/20	5	70.04	0	0.00	70.00	5	2,128	0.23%
2021/04/16	0	0.00	5	67.80	68.10	-5	2,075	-0.24%
2021/04/15	4	67.65	0	0.00	67.20	4	2,046	0.20%
2021/04/14	1	66.90	0	0.00	67.50	1	2,037	0.05%
2021/04/13	0	0.00	10	67.30	67.70	-10	2,036	-0.49%
2021/04/12	12	66.79	0	0.00	66.70	12	2,000	0.60%
2021/04/06	1	66.30	0	0.00	66.10	1	1,945	0.05%
2021/03/30	0	0.00	1.6	66.72	66.70	-1.6	1,854	-0.09%
2021/03/29	2	66.10	0	0.00	67.00	2	1,807	0.11%
2021/03/26	0	0.00	4	66.60	66.30	-4	1,710	-0.23%
2021/03/22	1	53.40	2	54.00	54.40	-1	1,145	-0.09%
2021/03/18	3	51.80	3	52.40	52.10	0	1,076	0.00%
2021/03/16	0	0.00	2	52.60	52.90	-2	1,043	-0.19%
2021/03/15	2	51.90	0	0.00	51.90	2	1,025	0.19%
2021/03/12	0	0.00	0.8	51.10	51.40	-0.8	1,022	-0.08%
2021/02/26	9	48.10	0	0.00	48.10	9	1,042	0.86%
2021/01/22	0	0.00	11	47.60	47.60	-11	1,082	-1.02%
2020/12/31	12	50.60	0	0.00	50.60	12	797	1.50%
2020/12/30	0	0.00	1	49.90	50.30	-1	781	-0.13%
2020/12/18	0	0.00	4	47.70	47.70	-4	767	-0.52%
2020/11/13	0	0.00	1	47.60	47.40	-1	830	-0.12%
2020/11/11	1	46.40	0	0.00	46.60	1	880	0.11%
2020/10/15	0	0.00	2	43.80	43.85	-2	1,038	-0.19%
2020/10/12	0	0.00	1	43.70	44.20	-1	1,029	-0.10%
2020/10/08	5	44.25	0	0.00	44.50	5	1,024	0.49%
2020/10/06	3	44.33	0	0.00	44.40	3	1,013	0.30%
2020/09/29	0	0.00	5	41.41	41.55	-5	996	-0.50%
2020/09/24	5	41.20	0	0.00	40.30	5	985	0.51%
2020/09/22	0	0.00	5	42.60	42.45	-5	951	-0.53%
2020/08/25	0	0.00	2	42.40	42.10	-2	998	-0.20%
2020/08/19	0	0.00	2	43.65	43.60	-2	946	-0.21%
2020/08/17	2	42.50	0	0.00	43.25	2	947	0.21%
2020/08/13	0	0.00	2	41.70	41.55	-2	935	-0.21%
2020/08/07	2	40.00	0	0.00	39.55	2	1,142	0.18%
2020/07/28	0	0.00	2	37.15	37.30	-2	1,111	-0.18%
2020/07/23	2	38.10	0	0.00	38.10	2	1,114	0.18%
2020/06/09	0	0.00	0.2	39.00	39.20	-0.2	1,525	-0.01%
2020/05/29	0	0.00	2	36.20	36.25	-2	1,447	-0.14%
2020/05/21	0	0.00	1	37.00	36.30	-1	1,422	-0.07%
2020/05/20	1	36.95	5	36.61	36.45	-4	1,395	-0.29%
2020/05/19	7	36.76	0	0.00	36.60	7	1,371	0.51%
2020/05/15	0	0.00	22	32.14	32.45	-22	1,214	-1.81%
2020/05/14	2	29.50	0	0.00	29.50	2	1,137	0.18%
2020/05/13	12	29.93	0	0.00	29.80	12	1,130	1.06%
2020/05/12	2	30.35	0	0.00	30.30	2	1,121	0.18%
2020/05/11	6	30.47	0	0.00	30.40	6	1,120	0.54%
2020/03/27	2	26.40	0	0.00	25.90	2	626	0.32%
2020/03/13	1	30.30	0	0.00	30.70	1	563	0.18%
2020/01/16	0	0.00	1	38.50	38.40	-1	557	-0.18%
2020/01/14	1	38.45	0	0.00	38.35	1	568	0.18%
2020/01/10	0	0.00	2	38.38	38.30	-2	565	-0.35%
2020/01/09	2	38.38	0	0.00	38.40	2	564	0.35%
2020/01/03	0	0.00	2	39.00	39.00	-2	629	-0.32%
2020/01/02	4	39.08	2	39.08	39.10	2	657	0.30%
2019/12/02	0	0.00	0.1	39.10	39.30	-0.1	881	-0.01%
2019/11/20	2	40.30	0	0.00	40.30	2	1,002	0.20%
2019/10/16	0	0.00	1	43.10	42.45	-1	1,556	-0.06%
2019/10/08	1	43.10	0	0.00	43.00	1	1,571	0.06%
2019/08/13	0	0.00	1	23.45	23.25	-1	1,449	-0.07%
2019/08/02	1	25.15	0	0.00	25.15	1	1,392	0.07%
2019/07/17	1	28.30	0	0.00	28.35	1	1,225	0.08%
2019/07/10	0	0.00	4	28.25	28.30	-4	1,147	-0.35%
2019/07/08	0	0.00	2	28.25	28.20	-2	1,169	-0.17%
2019/06/13	0	0.00	23	27.20	27.20	-23	1,949	-1.18%
2019/05/20	0	0.00	10	27.65	27.65	-10	1,843	-0.54%
2019/05/17	10	27.70	0	0.00	27.80	10	1,823	0.55%
2019/05/14	0	0.00	2	27.35	27.40	-2	1,748	-0.11%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/04/18	1	27.75	0	0.00	27.85	1	1,604	0.06%
2019/04/12	1	28.10	0	0.00	28.00	1	1,508	0.07%
2019/04/11	4	28.49	0	0.00	28.30	4	1,481	0.27%
2019/04/10	5	28.47	5	28.80	28.60	0	1,457	0.00%
2019/04/09	0	0.00	2	28.15	28.60	-2	1,388	-0.14%
2019/04/03	6	28.10	4	28.25	28.05	2	1,263	0.16%
2019/04/01	2	28.00	0	0.00	28.30	2	1,121	0.18%
2019/03/29	0	0.00	16	29.08	28.50	-16	1,013	-1.58%
2019/03/25	0	0.00	6	24.10	24.15	-6	523	-1.15%
2018/12/10	0	0.00	2	24.00	24.00	-2	789	-0.25%
2018/12/07	2	24.40	0	0.00	24.25	2	802	0.25%
2018/08/30	0	0.00	3	26.00	26.00	-3	1,087	-0.28%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/17	1	25.65	0	0.00	25.80	1	1,109	0.09%
2018/08/16	1	25.90	0	0.00	25.65	1	1,103	0.09%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/13	5	26.80	0	0.00	26.40	5	1,102	0.45%
2018/08/10	5	26.80	2	26.85	26.80	3	1,102	0.27%
2018/07/19	0	0.00	1	26.75	26.75	-1	987	-0.10%
2018/07/18	1	28.45	0	0.00	28.55	1	956	0.10%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/06/08	1	29.20	0	0.00	29.40	1	888	0.11%
2018/04/19	0	0.00	5	28.05	28.00	-5	865	-0.58%
2018/01/05	0	0.00	1	26.45	26.45	-1	945	-0.11%
2018/01/02	1	26.05	0	0.00	26.20	1	960	0.10%