中華 (2204)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	140.50	142.00	-1	3,732	-0.03%
2024/04/22	0	0.00	1	140.00	135.50	-1	3,658	-0.03%
2024/04/19	3	129.50	0	0.00	130.00	3	3,583	0.08%
2024/04/18	1	135.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	144.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	2	141.25	138.50	-2	3,372	-0.06%
2024/04/12	0	0.00	1	148.00	147.50	-1	3,287	-0.03%
2024/04/11	1	143.00	0	0.00	142.00	1	3,220	0.03%
2024/04/08	1	136.50	0	0.00	135.50	1	3,126	0.03%
2024/03/18	0	0.00	2	134.50	133.50	-2	3,901	-0.05%
2024/03/15	1	129.00	0	0.00	129.00	1	4,068	0.02%
2024/03/14	0	0.00	1	123.00	125.50	-1	4,212	-0.02%
2024/03/13	1	126.00	0	0.00	122.50	1	4,240	0.02%
2024/03/08	1	128.50	0	0.00	127.50	1	4,451	0.02%
2024/03/07	0	0.00	1	134.00	132.00	-1	4,464	-0.02%
2024/03/06	3	132.50	4	128.00	132.50	-1	4,451	-0.02%
2024/03/04	1	127.00	0	0.00	128.00	1	4,293	0.02%
2024/02/29	3	125.50	3	123.00	125.50	0	4,215	0.00%
2024/02/27	2	121.50	2.1	123.89	121.50	-0.1	4,191	0.00%
2024/02/26	4	124.00	3	120.50	124.00	1	4,201	0.02%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/19	0	0.00	1	122.00	120.50	-1	4,559	-0.02%
2024/02/16	3	121.17	2	123.00	123.00	1	4,610	0.02%
2024/02/15	0	0.00	1.1	117.86	116.00	-1.1	4,567	-0.02%
2024/02/05	3.1	113.98	3	112.50	114.00	0.1	4,670	0.00%
2024/02/02	0	0.00	1	114.50	111.50	-1	4,744	-0.02%
2024/01/31	0	0.00	1	116.00	114.50	-1	4,957	-0.02%
2024/01/25	1	113.50	0	0.00	113.00	1	4,929	0.02%
2024/01/24	0	0.00	1	108.00	112.50	-1	4,908	-0.02%
2024/01/23	1	108.00	0	0.00	108.00	1	4,876	0.02%
2024/01/22	3	105.50	4	105.25	105.50	-1	4,870	-0.02%
2024/01/19	5	104.00	5	102.50	104.00	0	4,875	0.00%
2024/01/18	2	102.50	2	103.50	102.50	0	4,881	0.00%
2024/01/17	4	104.25	3	106.00	103.00	1	4,884	0.02%
2024/01/16	3	106.50	3	105.00	106.50	0	4,859	0.00%
2024/01/15	3	107.00	3	106.50	107.00	0	4,856	0.00%
2024/01/12	3	107.00	3	107.50	107.00	0	4,940	0.00%
2024/01/10	8	107.00	8	106.25	107.00	0	5,038	0.00%
2024/01/09	3	107.50	3	109.50	107.50	0	5,061	0.00%
2024/01/08	3	108.50	4	109.75	108.50	-1	5,130	-0.02%
2024/01/05	6	109.42	6	108.75	109.50	0	5,290	0.00%
2024/01/04	4	109.13	3	109.83	108.50	1	5,376	0.02%
2024/01/03	3	110.17	3	111.00	110.00	0	5,398	0.00%
2024/01/02	5	112.00	5	112.50	112.00	0	5,396	0.00%
2023/12/29	4	113.38	5	113.20	113.00	-1	5,405	-0.02%
2023/12/28	3	113.00	3	112.50	113.00	0	5,431	0.00%
2023/12/27	3	112.50	3	112.50	112.50	0	5,372	0.00%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/22	4	115.38	3	113.50	115.50	1	5,413	0.02%
2023/12/21	2	113.00	4	112.50	113.00	-2	5,373	-0.04%
2023/12/20	2	114.00	4	114.00	114.00	-2	5,428	-0.04%
2023/12/19	4	112.38	3	114.00	112.50	1	5,401	0.02%
2023/12/18	2	115.50	1	117.00	115.50	1	5,350	0.02%
2023/12/15	1	122.00	0	0.00	120.50	1	5,329	0.02%
2023/12/13	18	123.97	19	125.53	121.50	-1	5,198	-0.02%
2023/12/12	5	124.60	6	125.33	125.00	-1	5,060	-0.02%
2023/12/11	1	121.00	2.1	120.05	121.00	-1.1	4,852	-0.02%
2023/12/08	1.1	112.45	0	0.00	113.00	1.1	4,692	0.02%
2023/12/07	4	113.88	8	112.75	112.00	-4	4,724	-0.08%
2023/12/06	9	111.44	4	112.00	111.50	5	4,716	0.11%
2023/12/05	1	107.00	0	0.00	106.00	1	4,650	0.02%
2023/12/04	2	104.50	3	102.83	104.50	-1	4,698	-0.02%
2023/12/01	5	104.50	5	103.50	104.50	0	4,791	0.00%
2023/11/28	5	104.00	6	102.17	104.00	-1	5,654	-0.02%
2023/11/27	1	104.50	0	0.00	102.00	1	5,662	0.02%
2023/11/24	3	103.50	3	104.50	103.50	0	5,666	0.00%
2023/11/21	2	108.25	1	106.00	106.00	1	5,599	0.02%
2023/11/20	2	104.00	1	101.50	106.00	1	5,546	0.02%
2023/11/17	0	0.00	1	105.50	105.50	-1	5,379	-0.02%
2023/11/16	1	103.50	1.5	102.33	104.50	-0.5	5,270	-0.01%
2023/11/15	1	99.00	2	99.00	101.00	-1	5,189	-0.02%
2023/11/13	14	98.21	10	97.85	97.90	4	5,122	0.08%
2023/11/10	2	102.25	1	100.50	100.50	1	5,025	0.02%
2023/11/09	2	98.85	2	101.50	103.00	0	4,943	0.00%
2023/11/03	5	93.20	5	91.80	93.20	0	4,871	0.00%
2023/11/02	0	0.00	4	91.30	91.20	-4	4,844	-0.08%
2023/11/01	0	0.00	1	87.90	88.50	-1	4,829	-0.02%
2023/10/31	5	86.81	5	90.00	86.70	0	4,825	0.00%
2023/10/30	5	89.50	5	89.50	89.50	0	4,842	0.00%
2023/10/27	10	90.00	13	90.08	89.60	-3	4,842	-0.06%
2023/10/26	0	90.50	0	0.00	90.00	0	4,856	0.00%
2023/10/25	1	92.50	0	0.00	92.00	1	4,847	0.02%
2023/10/24	10	91.03	10	90.40	92.10	0	4,906	0.00%
2023/10/23	13	90.50	13	90.08	90.50	0	4,927	0.00%
2023/10/20	3.1	91.80	12	92.28	90.90	-8.9	5,040	-0.18%
2023/10/18	3	95.63	6	97.25	94.90	-3	5,024	-0.06%
2023/10/17	3	94.90	0	0.00	95.00	3	4,968	0.06%
2023/10/16	6	97.33	1	100.50	96.30	5	4,993	0.10%
2023/10/13	9	99.77	8	100.68	99.10	1	5,016	0.02%
2023/10/12	3	98.83	4	98.78	98.60	-1	4,897	-0.02%
2023/10/11	2	96.20	4	95.95	95.30	-2	4,830	-0.04%
2023/10/06	5	95.90	3	96.17	94.80	2	4,837	0.04%
2023/10/05	2	94.00	0	0.00	93.80	2	4,903	0.04%
2023/10/04	3.1	94.15	4	93.55	94.80	-0.9	4,938	-0.02%
2023/10/03	3	95.50	2	96.70	95.00	1	4,946	0.02%
2023/10/02	0	0.00	2	95.85	95.40	-2	4,985	-0.04%
2023/09/28	1	100.50	1	98.30	97.50	0	4,980	0.00%
2023/09/27	6	98.25	4	98.80	98.70	2	4,939	0.04%
2023/09/26	4	96.73	4	97.35	95.80	0	4,981	0.00%
2023/09/25	0	98.10	0	0.00	97.60	0	4,968	0.00%
2023/09/20	0	98.60	2	98.60	97.20	-2	5,038	-0.04%
2023/09/19	2.3	99.49	0	0.00	98.20	2.3	4,978	0.05%
2023/09/14	0	0.00	1	100.00	99.00	-1	4,869	-0.02%
2023/09/13	1	101.00	0	0.00	100.00	1	4,903	0.02%
2023/09/06	1	107.00	0	0.00	108.50	1	4,803	0.02%
2023/09/05	0	0.00	1	109.00	112.50	-1	4,697	-0.02%
2023/09/04	3	105.67	2	108.50	108.50	1	4,505	0.02%
2023/09/01	3	90.50	5.7	96.35	98.70	-2.7	4,148	-0.07%
2023/08/31	0	0.00	2	89.00	89.80	-2	3,947	-0.05%
2023/08/30	1	89.30	0	0.00	88.20	1	4,014	0.02%
2023/08/23	0	0.00	1	84.80	84.40	-1	4,520	-0.02%
2023/08/22	1	83.20	0	0.00	83.00	1	4,621	0.02%
2023/08/18	0.2	84.50	0	0.00	83.80	0.2	5,025	0.00%
2023/08/17	1.3	86.82	0	0.00	87.40	1.3	5,092	0.02%
2023/08/16	0.3	83.49	0	0.00	83.50	0.3	5,106	0.01%
2023/08/15	0.1	86.90	0	0.00	84.80	0.1	5,205	0.00%
2023/08/14	2.1	85.18	9	84.88	86.60	-6.9	5,390	-0.13%
2023/08/11	0.3	90.10	0	0.00	90.00	0.3	5,437	0.01%
2023/08/10	2	92.00	0.8	92.78	94.10	1.2	5,526	0.02%
2023/08/09	0.5	94.26	0	0.00	94.80	0.5	5,538	0.01%
2023/08/02	7	92.06	0	0.00	90.20	7	5,689	0.12%
2023/08/01	7	89.79	0	0.00	89.90	7	5,715	0.12%
2023/07/31	0	0.00	3	90.90	88.50	-3	5,742	-0.05%
2023/07/27	0	0.00	1	87.00	87.90	-1	5,794	-0.02%
2023/07/26	1	84.50	0	0.00	84.50	1	5,790	0.02%
2023/07/25	0	0.00	1	87.20	86.80	-1	5,860	-0.02%
2023/07/24	0	0.00	0.1	83.70	83.80	-0.1	5,970	0.00%
2023/07/19	0.1	85.00	19	85.41	84.40	-18.9	6,500	-0.29%
2023/07/18	6	87.72	5	86.20	85.70	1	6,848	0.01%
2023/07/14	0	0.00	3	92.67	92.70	-3	7,260	-0.04%
2023/07/13	1	91.10	3	92.13	91.00	-2	7,328	-0.03%
2023/07/12	2	94.40	1	95.50	93.50	1	7,362	0.01%
2023/07/11	2	97.55	2	98.70	97.50	0	7,316	0.00%
2023/07/10	0	0.00	3	97.10	97.40	-3	7,390	-0.04%
2023/07/06	2	97.70	2	98.25	97.30	0	7,346	0.00%
2023/07/05	1	97.20	1	97.60	96.50	0	7,304	0.00%
2023/07/04	0	0.00	7	97.74	97.60	-7	7,292	-0.10%
2023/06/30	1	93.30	0	0.00	93.00	1	7,201	0.01%
2023/06/28	5	98.10	5	94.28	95.60	0	7,173	0.00%
2023/06/26	1	92.30	0	0.00	92.10	1	7,116	0.01%
2023/06/19	0	0.00	1.1	91.97	91.80	-1.1	7,383	-0.01%
2023/06/16	2	94.90	0	0.00	93.10	2	7,425	0.03%
2023/06/14	4	99.25	1	100.00	99.10	3	7,251	0.04%
2023/06/13	1	98.70	1	100.50	99.00	0	7,270	0.00%
2023/06/09	3	94.40	0	0.00	96.30	3	7,251	0.04%
2023/06/08	6	95.82	3	96.30	95.60	3	7,201	0.04%
2023/06/05	4	99.88	0	0.00	99.30	4	7,037	0.06%
2023/06/02	1	99.00	4	99.43	99.90	-3	6,941	-0.04%
2023/06/01	21	97.93	23	98.25	95.90	-2	6,813	-0.03%
2023/05/31	1	96.00	0	0.00	95.80	1	6,674	0.01%
2023/05/30	1	95.60	1	96.50	92.20	0	6,584	0.00%
2023/05/29	0	0.00	3	92.40	91.60	-3	6,407	-0.05%
2023/05/26	7	93.07	2	92.40	92.40	5	6,371	0.08%
2023/05/25	3	88.97	3	93.17	93.10	0	6,256	0.00%
2023/05/24	0	0.00	1	86.40	89.40	-1	5,920	-0.02%
2023/05/23	9	86.19	2	88.20	86.10	7	5,822	0.12%
2023/05/19	0	0.00	2	87.50	87.20	-2	5,673	-0.04%
2023/05/18	8	85.54	9	85.46	86.10	-1	5,544	-0.02%
2023/05/17	5	81.20	0	0.00	81.80	5	5,332	0.09%
2023/05/16	3	80.90	0	0.00	80.80	3	5,198	0.06%
2023/05/15	1	76.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	0	0.00	5	77.40	77.50	-5	4,996	-0.10%
2023/05/11	0	0.00	5	77.40	77.60	-5	4,944	-0.10%
2023/05/10	2	80.20	0	0.00	80.40	2	4,892	0.04%
2023/05/09	1	79.50	0	0.00	79.50	1	4,822	0.02%
2023/04/28	9	79.33	8	80.40	79.00	1	4,860	0.02%
2023/04/27	1	78.50	1	79.50	79.90	0	4,807	0.00%
2023/04/26	1	77.00	1	78.50	78.50	0	4,567	0.00%
2023/04/25	0	0.00	1	76.10	76.10	-1	4,226	-0.02%
2023/04/21	2	75.30	1	77.00	77.80	1	3,863	0.03%
2023/04/20	3	73.80	1	76.00	75.00	2	3,451	0.06%
2023/04/18	3	70.10	0	0.00	69.80	3	2,945	0.10%
2023/04/17	4	68.63	0	0.00	69.20	4	2,857	0.14%
2023/04/14	2	67.00	0	0.00	66.80	2	2,791	0.07%
2023/04/11	0	0.00	0.4	64.80	64.70	-0.4	2,589	-0.02%
2023/04/10	1	64.00	0	0.00	64.00	1	2,543	0.04%
2023/03/24	0.1	63.70	0	0.00	64.60	0.1	2,537	0.00%
2023/03/23	3.3	63.73	3	64.43	64.40	0.3	2,493	0.01%
2023/03/21	0	0.00	5	60.40	61.60	-5	2,298	-0.22%
2023/03/16	0	0.00	5	56.90	56.90	-5	2,204	-0.23%
2023/03/15	10	59.23	0	0.00	59.10	10	2,178	0.46%
2023/03/10	0	0.00	2	54.50	53.90	-2	2,108	-0.09%
2023/03/06	0	0.00	10	57.05	57.30	-10	2,466	-0.41%
2023/03/03	0	0.00	5	56.70	56.70	-5	2,550	-0.20%
2023/02/10	5	57.10	0	0.00	56.60	5	3,036	0.16%
2023/02/08	2	57.50	0	0.00	57.10	2	3,002	0.07%
2023/02/03	3	58.43	0	0.00	58.60	3	2,958	0.10%
2023/02/02	1	58.80	0	0.00	59.40	1	2,938	0.03%
2023/01/30	5	59.58	20	59.51	59.90	-15	2,761	-0.54%
2023/01/17	5	56.50	0	0.00	56.80	5	2,575	0.19%
2023/01/10	0	0.00	5	55.20	54.60	-5	2,541	-0.20%
2023/01/04	0	0.00	10	53.00	52.70	-10	2,455	-0.41%
2022/12/23	5	49.61	0	0.00	50.10	5	2,374	0.21%
2022/12/22	5	50.00	0	0.00	49.65	5	2,386	0.21%
2022/12/15	0	0.00	10	55.40	54.50	-10	2,217	-0.45%
2022/12/12	3	53.73	3	53.80	54.50	0	2,098	0.00%
2022/12/09	0	0.00	5	53.70	53.60	-5	2,072	-0.24%
2022/12/08	5	53.80	0	0.00	54.60	5	2,060	0.24%
2022/12/01	10	57.77	5	57.90	56.40	5	1,952	0.26%
2022/11/30	5	55.30	0	0.00	58.00	5	1,877	0.27%
2022/11/29	5	56.40	0	0.00	55.10	5	1,773	0.28%
2022/11/28	10	54.60	5	55.30	55.70	5	1,601	0.31%
2022/11/15	0	0.00	6	43.95	44.00	-6	993	-0.60%
2022/10/13	0	0.00	4	40.70	40.80	-4	1,825	-0.22%
2022/10/04	1	40.70	0	0.00	40.75	1	1,971	0.05%
2022/09/14	1	45.20	0	0.00	45.25	1	1,964	0.05%
2022/09/13	1	46.20	0	0.00	46.20	1	1,997	0.05%
2022/09/12	1	45.20	0	0.00	45.05	1	1,999	0.05%
2022/08/29	0	0.00	2	43.50	44.55	-2	1,909	-0.10%
2022/08/15	2	44.95	0	0.00	44.80	2	1,812	0.11%
2022/08/12	3	44.50	0	0.00	44.40	3	1,795	0.17%
2022/08/02	1	49.50	0	0.00	49.55	1	1,350	0.07%
2022/07/22	1	51.80	1	52.40	51.70	0	1,260	0.00%
2022/07/21	1	53.80	0	0.00	53.40	1	1,201	0.08%
2022/05/11	1	58.90	0	0.00	58.90	1	1,247	0.08%
2022/05/10	1	57.00	0	0.00	57.40	1	1,225	0.08%
2022/04/21	1	60.00	0	0.00	60.00	1	1,138	0.09%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/24	1	61.50	0	0.00	61.80	1	762	0.13%
2022/03/21	1	61.70	0	0.00	61.70	1	714	0.14%
2022/03/16	0	0.00	0.3	62.80	62.30	-0.3	600	-0.05%
2022/03/14	0.3	62.50	0	0.00	62.90	0.3	574	0.05%
2022/03/11	1	61.50	0	0.00	61.70	1	569	0.18%
2022/03/09	2	60.35	0	0.00	60.00	2	556	0.36%
2022/02/16	0	0.00	0.4	63.00	63.00	-0.4	601	-0.07%
2022/01/06	3	64.10	0	0.00	64.10	3	736	0.41%
2021/12/21	0	0.00	5	63.00	63.10	-5	947	-0.53%
2021/11/10	5	67.10	0	0.00	67.30	5	1,313	0.38%
2021/09/17	0	0.00	1	73.40	74.00	-1	2,070	-0.05%
2021/09/15	0	0.00	5	71.80	71.70	-5	2,063	-0.24%
2021/08/04	0	0.00	1	69.30	70.60	-1	2,440	-0.04%
2021/07/30	0	0.00	2	66.00	66.40	-2	2,436	-0.08%
2021/07/26	1	64.80	0	0.00	64.70	1	2,512	0.04%
2021/07/21	0	0.00	1	71.00	71.00	-1	2,310	-0.04%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	1	72.60	0	0.00	72.60	1	2,203	0.05%
2021/06/29	0	0.00	1	77.00	76.50	-1	2,397	-0.04%
2021/06/28	0	0.00	1	76.40	76.90	-1	2,435	-0.04%
2021/06/25	2	75.50	0	0.00	75.50	2	2,468	0.08%
2021/06/09	1	71.30	0	0.00	71.30	1	3,041	0.03%
2021/06/08	5	72.00	0	0.00	72.00	5	3,038	0.16%
2021/06/03	0	0.00	3	72.60	72.30	-3	3,009	-0.10%
2021/06/01	1	70.20	0	0.00	70.20	1	2,926	0.03%
2021/05/27	0	0.00	2	67.50	67.50	-2	2,878	-0.07%
2021/05/25	3	67.77	0	0.00	67.80	3	2,866	0.10%
2021/05/18	1	65.60	0	0.00	67.40	1	2,796	0.04%
2021/05/14	1	67.90	0	0.00	67.00	1	2,695	0.04%
2021/05/13	0	0.00	2	67.90	67.80	-2	2,639	-0.08%
2021/05/10	0	0.00	1	72.00	72.10	-1	2,453	-0.04%
2021/05/07	0	0.00	1	70.40	70.90	-1	2,423	-0.04%
2021/05/06	2	69.90	0	0.00	69.60	2	2,403	0.08%
2021/05/04	0	0.00	1	70.00	68.50	-1	2,328	-0.04%
2021/05/03	1	70.50	0	0.00	70.40	1	2,274	0.04%
2021/04/29	0	0.00	3	72.40	71.70	-3	2,264	-0.13%
2021/04/21	0	0.00	2	70.70	71.60	-2	2,172	-0.09%
2021/04/20	0	0.00	3	70.00	70.00	-3	2,128	-0.14%
2021/04/19	3	68.80	0	0.00	69.60	3	2,102	0.14%
2021/04/08	2	65.90	0	0.00	65.90	2	1,979	0.10%
2021/04/01	1	66.20	0	0.00	66.40	1	1,913	0.05%
2021/03/31	0	0.00	1	66.40	66.30	-1	1,902	-0.05%
2021/03/30	0	0.00	1	66.80	66.70	-1	1,854	-0.05%
2021/03/29	1	66.30	0	0.00	67.00	1	1,807	0.06%
2021/03/26	5	64.90	0	0.00	66.30	5	1,710	0.29%
2021/03/19	0	0.00	1	52.20	51.30	-1	1,104	-0.09%
2021/03/17	0	0.00	2	52.00	51.50	-2	1,068	-0.19%
2021/03/16	1	52.80	0	0.00	52.90	1	1,043	0.10%
2021/01/12	0	0.00	6	49.70	49.75	-6	954	-0.63%
2021/01/04	0	0.00	0.4	51.90	53.30	-0.4	835	-0.05%
2020/11/12	0	0.00	1	45.95	46.20	-1	840	-0.12%
2020/11/04	0	0.00	0.2	44.20	44.70	-0.2	947	-0.02%
2020/10/30	0	0.00	1	44.70	44.50	-1	975	-0.10%
2020/10/27	1	45.35	0	0.00	45.50	1	978	0.10%
2020/10/05	0	0.00	3	42.00	42.95	-3	998	-0.30%
2020/05/26	0	0.00	2	36.20	36.25	-2	1,456	-0.14%
2020/05/22	2	36.20	2	36.60	35.80	0	1,437	0.00%
2020/05/20	2	36.75	0	0.00	36.45	2	1,395	0.14%
2019/11/21	1	40.25	0	0.00	39.95	1	998	0.10%
2019/09/12	0	0.00	3	25.33	25.30	-3	1,543	-0.19%
2019/09/10	1	25.45	0	0.00	25.45	1	1,540	0.06%
2019/08/21	0	0.00	10	23.95	24.05	-10	1,444	-0.69%
2019/08/19	5	23.54	5	23.90	23.90	0	1,460	0.00%
2019/08/14	0	0.00	15	23.20	23.15	-15	1,455	-1.03%
2019/08/13	20	23.43	10	23.85	23.25	10	1,449	0.69%
2019/08/12	15	24.03	0	0.00	24.00	15	1,464	1.02%
2019/07/09	8	28.20	0	0.00	28.15	8	1,156	0.69%
2019/05/31	0	0.00	1	27.65	27.55	-1	1,974	-0.05%
2019/05/29	0	0.00	4	27.53	27.45	-4	1,964	-0.20%
2019/05/27	6	27.65	2	27.45	27.60	4	1,927	0.21%
2019/05/24	0	0.00	2	27.08	27.10	-2	1,903	-0.11%
2019/05/23	3	26.98	0	0.00	26.95	3	1,893	0.16%
2019/05/17	2	27.75	10	27.79	27.80	-8	1,823	-0.44%
2019/05/16	5	27.45	0	0.00	27.20	5	1,755	0.28%
2019/05/14	0	0.00	1	27.20	27.40	-1	1,748	-0.06%
2019/05/13	1	27.05	0	0.00	27.25	1	1,743	0.06%
2019/05/06	3	27.45	0	0.00	27.45	3	1,696	0.18%
2019/04/18	0	0.00	2	27.90	27.85	-2	1,604	-0.12%
2019/04/12	5	28.10	3	28.02	28.00	2	1,508	0.13%
2019/04/08	0	0.00	4	28.29	28.55	-4	1,333	-0.30%
2019/04/03	2	27.78	27	27.85	28.05	-25	1,263	-1.98%
2019/04/02	2	28.05	2	28.20	28.00	0	1,195	0.00%
2019/04/01	5	28.28	3	28.35	28.30	2	1,121	0.18%
2019/03/29	4	28.46	6	28.94	28.50	-2	1,013	-0.20%
2019/03/04	1	24.50	0	0.00	24.50	1	613	0.16%
2019/02/19	1	23.85	0	0.00	23.85	1	595	0.17%
2019/01/30	1	23.90	0	0.00	23.90	1	587	0.17%
2018/12/06	0	0.00	10	24.06	23.85	-10	805	-1.24%
2018/12/04	1	24.45	0	0.00	24.20	1	775	0.13%
2018/12/03	10	23.80	0	0.00	23.90	10	719	1.39%
2018/05/18	1	28.70	0	0.00	28.70	1	823	0.12%
2018/04/27	0	0.00	3	27.75	27.65	-3	833	-0.36%
2018/04/20	10	27.95	0	0.00	27.80	10	865	1.16%
2018/01/17	0	0.00	1	27.00	26.95	-1	976	-0.10%