中華 (2204)-致和-佳里券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股▲0.15%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	141.50	1	138.50	138.50	0	3,697	0.00%
2024/04/19	2	129.50	2	131.50	130.00	0	3,583	0.00%
2024/04/18	1	135.00	1	137.50	137.50	0	3,484	0.00%
2024/04/16	2	139.00	4	140.63	138.50	-2	3,372	-0.06%
2024/04/12	0	0.00	3	146.17	147.50	-3	3,287	-0.09%
2024/04/10	0	0.00	5	139.70	139.00	-5	3,184	-0.16%
2024/03/28	2	130.25	1	130.50	130.00	1	3,265	0.03%
2024/03/25	0	0.00	1	127.50	127.50	-1	3,374	-0.03%
2024/03/22	0	0.00	0.4	128.50	129.00	-0.4	3,459	-0.01%
2024/03/15	0	0.00	1	128.50	129.00	-1	4,068	-0.02%
2024/03/13	2	123.00	0	0.00	122.50	2	4,240	0.05%
2024/03/08	0	0.00	1	129.00	127.50	-1	4,451	-0.02%
2024/03/06	0	0.00	3	133.00	132.50	-3	4,451	-0.07%
2024/03/05	1	124.50	1	124.00	124.00	0	4,327	0.00%
2024/03/01	4	125.50	0	0.00	123.00	4	4,237	0.09%
2024/02/21	6	122.00	8	122.69	123.00	-2	4,404	-0.05%
2024/02/20	0	0.00	0.3	120.50	120.00	-0.3	4,498	-0.01%
2024/02/16	0	0.00	1	120.00	123.00	-1	4,610	-0.02%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/24	0	0.00	1	111.00	112.50	-1	4,908	-0.02%
2024/01/22	0	0.00	20	106.00	105.50	-20	4,870	-0.41%
2024/01/19	20	104.50	0	0.00	104.00	20	4,875	0.41%
2024/01/17	1	104.00	0	0.00	103.00	1	4,884	0.02%
2024/01/11	1	107.50	1	106.50	107.50	0	4,965	0.00%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/08	1	109.00	1	109.00	108.50	0	5,130	0.00%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2023/12/26	1	114.00	1	113.50	113.00	0	5,414	0.00%
2023/12/25	1	119.00	1	117.00	116.50	0	5,419	0.00%
2023/12/22	0	0.00	1	117.00	115.50	-1	5,413	-0.02%
2023/12/19	1	113.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	3	116.00	2	118.00	115.50	1	5,350	0.02%
2023/12/15	3	120.33	1	120.50	120.50	2	5,329	0.04%
2023/12/14	3	120.33	2	119.50	118.50	1	5,303	0.02%
2023/12/13	1	125.50	5	124.80	121.50	-4	5,198	-0.08%
2023/12/12	2	124.00	14	126.68	125.00	-12	5,060	-0.24%
2023/12/11	8	119.69	33	119.97	121.00	-25	4,852	-0.52%
2023/12/08	10	111.50	10	112.00	113.00	0	4,692	0.00%
2023/12/07	2	115.50	4	114.25	112.00	-2	4,724	-0.04%
2023/12/06	2	110.75	4	108.75	111.50	-2	4,716	-0.04%
2023/12/05	0	0.00	1	107.50	106.00	-1	4,650	-0.02%
2023/12/04	2	102.00	0	0.00	104.50	2	4,698	0.04%
2023/11/30	1	101.50	1	102.50	101.50	0	5,027	0.00%
2023/11/29	1	104.00	0	0.00	102.50	1	5,428	0.02%
2023/11/22	21	106.48	2	107.00	106.50	19	5,616	0.34%
2023/11/21	1	106.00	1	108.00	106.00	0	5,599	0.00%
2023/11/20	2	102.25	3	106.00	106.00	-1	5,546	-0.02%
2023/11/17	0	0.00	7	105.21	105.50	-7	5,379	-0.13%
2023/11/16	0	0.00	3	103.83	104.50	-3	5,270	-0.06%
2023/11/15	0	0.00	8	99.35	101.00	-8	5,189	-0.15%
2023/11/14	1	96.90	0	0.00	98.10	1	5,130	0.02%
2023/11/13	5	98.60	1	98.10	97.90	4	5,122	0.08%
2023/11/09	0	0.00	1	103.00	103.00	-1	4,943	-0.02%
2023/11/08	1	95.50	2	97.00	97.50	-1	4,840	-0.02%
2023/11/06	0	0.00	2	94.85	94.60	-2	4,850	-0.04%
2023/10/31	1	88.10	5	86.70	86.70	-4	4,825	-0.08%
2023/10/27	0	0.00	1	89.60	89.60	-1	4,842	-0.02%
2023/10/26	1	90.40	0	0.00	90.00	1	4,856	0.02%
2023/10/18	8	96.88	3	97.73	94.90	5	5,024	0.10%
2023/10/17	1	96.00	3	95.30	95.00	-2	4,968	-0.04%
2023/10/16	3	97.03	0	0.00	96.30	3	4,993	0.06%
2023/10/13	2	95.95	2	99.40	99.10	0	5,016	0.00%
2023/10/12	2	98.50	3	98.40	98.60	-1	4,897	-0.02%
2023/10/11	2	95.30	1	96.20	95.30	1	4,830	0.02%
2023/10/06	0	0.00	1	95.40	94.80	-1	4,837	-0.02%
2023/10/02	1	96.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	3	98.47	6	98.72	97.50	-3	4,980	-0.06%
2023/09/27	1	98.70	3	97.10	98.70	-2	4,939	-0.04%
2023/09/26	2	96.60	1	97.50	95.80	1	4,981	0.02%
2023/09/25	1	99.40	2	97.75	97.60	-1	4,968	-0.02%
2023/09/21	6	96.23	3	94.80	94.80	3	4,956	0.06%
2023/09/20	0	0.00	5	97.40	97.20	-5	5,038	-0.10%
2023/09/19	5	100.00	0	0.00	98.20	5	4,978	0.10%
2023/09/15	1	96.60	5	96.80	97.10	-4	4,901	-0.08%
2023/09/14	2	99.50	1	99.00	99.00	1	4,869	0.02%
2023/09/12	4	100.75	1	99.70	99.70	3	4,969	0.06%
2023/09/11	0	0.00	1	104.00	101.00	-1	4,972	-0.02%
2023/09/08	10	104.95	2	104.00	104.00	8	4,886	0.16%
2023/09/07	18	109.19	4	109.38	109.50	14	4,855	0.29%
2023/09/06	5	110.60	9	108.17	108.50	-4	4,803	-0.08%
2023/09/05	9	110.39	9	109.56	112.50	0	4,697	0.00%
2023/09/04	5	107.00	16	107.81	108.50	-11	4,505	-0.24%
2023/09/01	9	90.81	7	95.94	98.70	2	4,148	0.05%
2023/08/31	3	88.33	3	89.80	89.80	0	3,947	0.00%
2023/08/30	4	86.80	2	88.20	88.20	2	4,014	0.05%
2023/08/29	0	0.00	2	86.50	86.40	-2	4,107	-0.05%
2023/08/24	1	83.50	1	84.00	84.30	0	4,494	0.00%
2023/08/22	5	83.10	0	0.00	83.00	5	4,621	0.11%
2023/08/21	0	0.00	1	84.50	84.00	-1	4,941	-0.02%
2023/08/18	3	85.13	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	5	84.90	87.40	-5	5,092	-0.10%
2023/08/15	1	85.30	1	84.80	84.80	0	5,205	0.00%
2023/08/14	2	85.70	2	86.80	86.60	0	5,390	0.00%
2023/08/11	22	92.22	11	90.03	90.00	11	5,437	0.20%
2023/08/10	8	93.71	7	94.41	94.10	1	5,526	0.02%
2023/08/09	2	93.70	2	94.65	94.80	0	5,538	0.00%
2023/08/08	0	0.00	6	92.47	92.80	-6	5,552	-0.11%
2023/08/07	0	0.00	2	90.95	91.80	-2	5,604	-0.04%
2023/08/02	1	90.30	1	90.90	90.20	0	5,689	0.00%
2023/07/25	0	0.00	4.1	87.15	86.80	-4.1	5,860	-0.07%
2023/07/21	3	84.37	0	0.00	84.00	3	6,262	0.05%
2023/07/20	2	84.80	0	0.00	84.70	2	6,360	0.03%
2023/07/18	4	87.85	0	0.00	85.70	4	6,848	0.06%
2023/07/13	0	0.00	1	93.30	91.00	-1	7,328	-0.01%
2023/07/12	2	96.70	0	0.00	93.50	2	7,362	0.03%
2023/07/11	3	97.93	2	99.00	97.50	1	7,316	0.01%
2023/07/06	1	97.00	1	97.30	97.30	0	7,346	0.00%
2023/07/05	1	97.00	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	1	97.80	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1	93.80	94.00	-1	7,213	-0.01%
2023/06/30	5	93.26	3	93.50	93.00	2	7,201	0.03%
2023/06/29	2	93.70	1	92.70	92.90	1	7,217	0.01%
2023/06/28	0	0.00	4	94.38	95.60	-4	7,173	-0.06%
2023/06/27	2	90.95	0	0.00	89.90	2	7,085	0.03%
2023/06/21	0	0.00	4	93.18	92.70	-4	7,173	-0.06%
2023/06/20	0	0.00	1	91.50	91.30	-1	7,333	-0.01%
2023/06/19	2	91.50	0	0.00	91.80	2	7,383	0.03%
2023/06/16	3	95.57	0	0.00	93.10	3	7,425	0.04%
2023/06/14	1	98.80	0	0.00	99.10	1	7,251	0.01%
2023/06/13	0	0.00	2	99.50	99.00	-2	7,270	-0.03%
2023/06/09	2	93.85	12	96.18	96.30	-10	7,251	-0.14%
2023/06/08	1	96.90	1	95.00	95.60	0	7,201	0.00%
2023/06/07	1	99.20	2	100.20	99.30	-1	7,103	-0.01%
2023/06/06	1	98.80	0	0.00	99.50	1	7,051	0.01%
2023/06/05	1	99.60	0	0.00	99.30	1	7,037	0.01%
2023/06/02	0	0.00	5	97.62	99.90	-5	6,941	-0.07%
2023/06/01	2	95.85	0	0.00	95.90	2	6,813	0.03%
2023/05/31	0	0.00	3	94.37	95.80	-3	6,674	-0.04%
2023/05/30	3	92.73	2	93.55	92.20	1	6,584	0.02%
2023/05/29	1	92.50	1	91.60	91.60	0	6,407	0.00%
2023/05/26	0	0.00	1	94.40	92.40	-1	6,371	-0.02%
2023/05/25	3	89.73	8	97.53	93.10	-5	6,256	-0.08%
2023/05/24	0	0.00	4	89.70	89.40	-4	5,920	-0.07%
2023/05/23	1	85.00	1	85.10	86.10	0	5,822	0.00%
2023/05/22	3	88.00	3	87.50	87.90	0	5,734	0.00%
2023/05/18	3	83.30	3	86.00	86.10	0	5,544	0.00%
2023/05/16	0	0.00	5	79.52	80.80	-5	5,198	-0.10%
2023/05/15	1	75.70	0	0.00	76.30	1	5,037	0.02%
2023/05/12	4	77.98	0	0.00	77.50	4	4,996	0.08%
2023/05/11	4	77.98	0	0.00	77.60	4	4,944	0.08%
2023/05/10	0	0.00	3	80.50	80.40	-3	4,892	-0.06%
2023/05/08	0	0.00	2	79.70	79.80	-2	4,784	-0.04%
2023/05/03	3	77.83	6	78.10	77.60	-3	4,725	-0.06%
2023/05/02	10	80.50	8	79.44	79.60	2	4,747	0.04%
2023/04/28	3	78.93	17	79.82	79.00	-14	4,860	-0.29%
2023/04/27	0	0.00	3	78.40	79.90	-3	4,807	-0.06%
2023/04/26	2	75.50	3	77.70	78.50	-1	4,567	-0.02%
2023/04/25	4	76.55	2	76.10	76.10	2	4,226	0.05%
2023/04/24	3	75.83	3	77.27	77.10	0	4,059	0.00%
2023/04/21	11	77.36	4	77.08	77.80	7	3,863	0.18%
2023/04/20	1	75.30	13.3	74.37	75.00	-12.3	3,451	-0.36%
2023/04/19	1	69.50	0	0.00	69.50	1	2,962	0.03%
2023/04/17	15	68.61	5	68.82	69.20	10	2,857	0.35%
2023/04/14	0	0.00	10	66.90	66.80	-10	2,791	-0.36%
2023/04/13	14	67.31	6	66.10	66.10	8	2,738	0.29%
2023/04/12	1	64.30	0	0.00	64.40	1	2,615	0.04%
2023/04/11	0	0.00	1	64.50	64.70	-1	2,589	-0.04%
2023/04/10	1	63.60	1	64.10	64.00	0	2,543	0.00%
2023/04/07	0	0.00	2	64.25	64.40	-2	2,525	-0.08%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/31	0	0.00	1	64.40	63.90	-1	2,522	-0.04%
2023/03/30	0	0.00	1	64.40	63.90	-1	2,508	-0.04%
2023/03/29	1	63.10	2	63.70	63.50	-1	2,482	-0.04%
2023/03/28	2	63.20	1	63.60	63.10	1	2,515	0.04%
2023/03/27	2	64.50	0	0.00	62.80	2	2,524	0.08%
2023/03/24	4	64.15	1	64.30	64.60	3	2,537	0.12%
2023/03/23	0	0.00	11	63.87	64.40	-11	2,493	-0.44%
2023/03/22	5	62.34	1	62.90	61.90	4	2,355	0.17%
2023/03/21	10	61.59	4	61.60	61.60	6	2,298	0.26%
2023/03/20	0	0.00	1	59.00	58.50	-1	2,208	-0.05%
2023/03/16	21	58.09	13	58.84	56.90	8	2,204	0.36%
2023/03/15	0	0.00	13	59.38	59.10	-13	2,178	-0.60%
2023/03/10	15	54.59	0	0.00	53.90	15	2,108	0.71%
2023/03/08	2	56.65	2	56.30	56.30	0	2,234	0.00%
2023/02/13	0	0.00	10	56.82	56.30	-10	3,055	-0.33%
2023/02/10	0	0.00	11	56.71	56.60	-11	3,036	-0.36%
2023/02/09	21	56.96	2	56.90	56.40	19	3,015	0.63%
2023/02/06	2	58.60	0	0.00	58.20	2	2,968	0.07%
2023/02/01	0	0.00	4	60.58	60.40	-4	2,885	-0.14%
2023/01/31	5	61.00	7	59.67	60.40	-2	2,856	-0.07%
2023/01/30	5	59.86	13	60.32	59.90	-8	2,761	-0.29%
2023/01/17	0	0.00	1	55.50	56.80	-1	2,575	-0.04%
2023/01/12	1	53.40	0	0.00	53.40	1	2,543	0.04%
2023/01/09	10	55.10	0	0.00	55.10	10	2,539	0.39%
2023/01/05	0	0.00	10	53.49	53.60	-10	2,475	-0.40%
2023/01/04	0	0.00	1	53.20	52.70	-1	2,455	-0.04%
2023/01/03	0	0.00	8	51.05	50.90	-8	2,431	-0.33%
2022/12/28	0	0.00	4	51.40	50.50	-4	2,403	-0.17%
2022/12/26	11	51.00	0	0.00	51.50	11	2,395	0.46%
2022/12/22	11	50.00	0	0.00	49.65	11	2,386	0.46%
2022/12/20	0	0.00	2	49.40	49.45	-2	2,383	-0.08%
2022/12/16	1	52.40	0	0.00	51.70	1	2,284	0.04%
2022/12/15	1	54.90	0	0.00	54.50	1	2,217	0.05%
2022/12/14	1	55.40	0	0.00	55.90	1	2,189	0.05%
2022/12/05	1	56.10	0	0.00	55.80	1	2,007	0.05%
2022/12/01	1	58.00	1	58.00	56.40	0	1,952	0.00%
2022/11/29	1	56.50	1	58.20	55.10	0	1,773	0.00%
2022/11/28	0	0.00	1	55.70	55.70	-1	1,601	-0.06%
2022/11/25	0	0.00	1	52.90	53.70	-1	1,524	-0.07%
2022/11/24	1	51.50	2	52.60	52.80	-1	1,463	-0.07%
2022/11/22	2	49.58	1	49.20	49.55	1	1,300	0.08%
2022/11/21	0	0.00	1	50.00	50.00	-1	1,259	-0.08%
2022/11/17	1	47.50	2	48.15	47.70	-1	1,111	-0.09%
2022/11/04	0	0.00	9	41.85	42.70	-9	1,076	-0.84%
2022/11/01	0	0.00	9	41.53	41.90	-9	1,462	-0.62%
2022/10/28	8	42.39	0	0.00	42.15	8	1,517	0.53%
2022/10/24	10	41.70	0	0.00	41.20	10	1,584	0.63%
2022/10/14	0	0.00	1	41.05	41.50	-1	1,766	-0.06%
2022/10/13	0	0.00	2	40.80	40.80	-2	1,825	-0.11%
2022/10/07	1	41.30	0	0.00	41.50	1	1,953	0.05%
2022/09/26	7	42.20	0	0.00	42.05	7	1,928	0.36%
2022/09/01	1	46.15	0	0.00	46.30	1	1,968	0.05%
2022/08/26	0	0.00	1	44.10	44.00	-1	1,889	-0.05%
2022/08/11	0	0.00	10	44.75	44.45	-10	1,773	-0.56%
2022/08/09	15	40.73	5	42.15	43.25	10	1,716	0.58%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/05	3	47.73	0	0.00	47.95	3	1,389	0.22%
2022/08/04	1	47.50	0	0.00	47.45	1	1,372	0.07%
2022/07/27	0	0.00	1	50.20	50.30	-1	1,320	-0.08%
2022/07/25	2	50.25	0	0.00	50.60	2	1,292	0.15%
2022/07/22	1	52.50	0	0.00	51.70	1	1,260	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.70	0	0.00	59.00	1	1,096	0.09%
2022/07/18	0	0.00	1	62.50	61.30	-1	1,019	-0.10%
2022/07/14	0	0.00	10	60.90	61.50	-10	961	-1.04%
2022/07/13	10	60.80	1	60.70	61.00	9	960	0.94%
2022/07/08	1	59.50	0	0.00	59.10	1	958	0.10%
2022/07/06	1	59.40	10	59.50	59.30	-9	980	-0.92%
2022/07/04	1	60.80	0	0.00	60.50	1	1,021	0.10%
2022/07/01	0	0.00	10	61.40	60.80	-10	1,061	-0.94%
2022/06/30	0	0.00	11	62.91	62.10	-11	1,079	-1.02%
2022/06/29	8	63.30	0	0.00	63.40	8	1,102	0.73%
2022/06/27	0	0.00	10	64.10	64.20	-10	1,163	-0.86%
2022/06/24	23	64.23	0	0.00	64.10	23	1,223	1.88%
2022/06/23	5	63.60	6	63.67	63.80	-1	1,235	-0.08%
2022/05/31	0	0.00	2	62.00	62.40	-2	1,338	-0.15%
2022/05/18	0	0.00	10	60.60	60.80	-10	1,307	-0.77%
2022/05/13	20	59.55	0	0.00	60.20	20	1,271	1.57%
2022/04/22	0	0.00	1	60.20	60.20	-1	1,141	-0.09%
2022/04/07	2	59.00	0	0.00	58.80	2	1,029	0.19%
2022/04/01	2	59.90	0	0.00	60.10	2	952	0.21%
2022/03/29	1	60.50	0	0.00	60.00	1	847	0.12%
2022/03/18	1	61.60	0	0.00	61.30	1	696	0.14%
2022/03/17	1	62.30	0	0.00	61.50	1	669	0.15%
2022/02/24	1	62.20	0	0.00	62.00	1	578	0.17%
2022/01/13	0	0.00	1	64.00	63.90	-1	717	-0.14%
2021/12/16	1	63.70	0	0.00	63.40	1	996	0.10%
2021/11/29	2	64.50	0	0.00	64.60	2	1,313	0.15%
2021/11/15	1	67.10	0	0.00	66.90	1	1,299	0.08%
2021/11/12	0	0.00	1	67.00	67.10	-1	1,302	-0.08%
2021/11/11	1	66.30	0	0.00	66.30	1	1,311	0.08%
2021/11/10	14	67.09	3	66.63	67.30	11	1,313	0.84%
2021/11/02	0	0.00	1	69.10	69.00	-1	1,335	-0.07%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,889	-0.05%
2021/10/14	0	0.00	5	70.40	69.80	-5	1,950	-0.26%
2021/10/12	9	69.41	3	69.20	69.20	6	2,060	0.29%
2021/10/06	0	0.00	1	72.30	72.20	-1	2,095	-0.05%
2021/10/01	2	72.70	0	0.00	71.30	2	2,106	0.09%
2021/09/28	0	0.00	1	73.40	73.40	-1	2,113	-0.05%
2021/09/24	0	0.00	11	73.13	73.50	-11	2,120	-0.52%
2021/09/22	0	0.00	1	73.10	73.20	-1	2,107	-0.05%
2021/09/17	1	73.60	2	73.25	74.00	-1	2,070	-0.05%
2021/09/15	1	70.00	0	0.00	71.70	1	2,063	0.05%
2021/09/08	1	67.80	0	0.00	66.70	1	2,002	0.05%
2021/08/30	0	0.00	1	66.80	67.10	-1	2,059	-0.05%
2021/08/24	1	65.50	0	0.00	65.40	1	2,185	0.05%
2021/08/23	0	0.00	1	65.50	65.80	-1	2,207	-0.05%
2021/08/18	1	64.40	0	0.00	65.90	1	2,224	0.04%
2021/08/16	1	66.80	0	0.00	66.30	1	2,238	0.04%
2021/08/13	1	68.70	0	0.00	68.60	1	2,233	0.04%
2021/08/05	1	71.00	0	0.00	70.80	1	2,372	0.04%
2021/08/04	0	0.00	1	69.40	70.60	-1	2,440	-0.04%
2021/07/26	2	65.40	10	64.40	64.70	-8	2,512	-0.32%
2021/07/23	12	67.38	25	65.50	66.40	-13	2,486	-0.52%
2021/07/22	1	63.20	0	0.00	63.00	1	2,428	0.04%
2021/07/21	3	71.00	0	0.00	71.00	3	2,310	0.13%
2021/07/20	20	71.80	0	0.00	71.30	20	2,241	0.89%
2021/07/19	1	73.20	0	0.00	72.60	1	2,203	0.05%
2021/07/16	2	74.30	0	0.00	74.00	2	2,202	0.09%
2021/07/07	0	0.00	1	75.90	76.00	-1	2,302	-0.04%
2021/06/25	2	76.15	13	76.29	75.50	-11	2,468	-0.45%
2021/06/24	1	74.40	0	0.00	74.50	1	2,513	0.04%
2021/06/11	0	0.00	1	72.00	71.30	-1	3,041	-0.03%
2021/06/03	0	0.00	5	72.60	72.30	-5	3,009	-0.17%
2021/06/02	0	0.00	3	71.23	71.80	-3	2,979	-0.10%
2021/06/01	0	0.00	3	69.50	70.20	-3	2,926	-0.10%
2021/05/31	0	0.00	1	68.40	68.60	-1	2,896	-0.03%
2021/05/28	0	0.00	1	68.00	67.80	-1	2,889	-0.03%
2021/05/24	2	67.10	3	67.80	67.80	-1	2,845	-0.04%
2021/05/21	2	67.10	0	0.00	67.10	2	2,837	0.07%
2021/05/20	0	0.00	1	66.70	66.70	-1	2,827	-0.04%
2021/05/19	1	66.50	1	66.80	66.70	0	2,817	0.00%
2021/05/18	0	0.00	1	67.00	67.40	-1	2,796	-0.04%
2021/05/17	6	64.17	1	63.80	63.80	5	2,762	0.18%
2021/05/14	1	66.80	2	67.00	67.00	-1	2,695	-0.04%
2021/05/13	7	67.67	2	68.05	67.80	5	2,639	0.19%
2021/05/12	8	69.25	6	70.00	69.00	2	2,603	0.08%
2021/05/11	1	70.00	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	1	72.00	72.10	-1	2,453	-0.04%
2021/05/06	0	0.00	2	70.40	69.60	-2	2,403	-0.08%
2021/05/04	15	69.55	0	0.00	68.50	15	2,328	0.64%
2021/05/03	3	70.67	1	70.60	70.40	2	2,274	0.09%
2021/04/28	3	72.00	3	72.30	72.40	0	2,271	0.00%
2021/04/27	0	0.00	2	70.90	71.30	-2	2,271	-0.09%
2021/04/23	1	70.10	0	0.00	70.10	1	2,248	0.04%
2021/04/22	2	70.60	1	72.60	70.10	1	2,243	0.04%
2021/04/21	0	0.00	1	71.60	71.60	-1	2,172	-0.05%
2021/04/20	0	0.00	1	70.20	70.00	-1	2,128	-0.05%
2021/04/19	1	68.90	2	69.15	69.60	-1	2,102	-0.05%
2021/04/16	0	0.00	1	68.00	68.10	-1	2,075	-0.05%
2021/04/14	2	67.00	0	0.00	67.50	2	2,037	0.10%
2021/04/13	4	67.90	0	0.00	67.70	4	2,036	0.20%
2021/04/12	0	0.00	2	66.85	66.70	-2	2,000	-0.10%
2021/04/08	0	0.00	1	66.00	65.90	-1	1,979	-0.05%
2021/04/07	0	0.00	13	66.00	66.10	-13	1,967	-0.66%
2021/04/06	4	66.13	3.6	66.18	66.10	0.4	1,945	0.02%
2021/04/01	14	66.26	0	0.00	66.40	14	1,913	0.73%
2021/03/31	3	66.53	1	66.40	66.30	2	1,902	0.11%
2021/03/30	2	66.75	0	0.00	66.70	2	1,854	0.11%
2021/03/29	9	66.08	2	66.85	67.00	7	1,807	0.39%
2021/03/26	15	66.19	6.2	65.79	66.30	8.8	1,710	0.51%
2021/03/25	5	65.10	2.4	65.10	65.10	2.6	1,346	0.19%
2021/03/23	0	0.00	2	53.30	53.90	-2	1,177	-0.17%
2021/03/22	2	54.30	2	53.85	54.40	0	1,145	0.00%
2021/03/18	0	0.00	2	52.25	52.10	-2	1,076	-0.19%
2021/03/17	2	51.90	0	0.00	51.50	2	1,068	0.19%
2021/03/16	0	0.00	0.4	52.50	52.90	-0.4	1,043	-0.04%
2021/03/12	0	0.00	5	51.40	51.40	-5	1,022	-0.49%
2021/03/03	0	0.00	2	49.70	49.70	-2	1,055	-0.19%
2021/02/22	0	0.00	1.4	48.00	48.10	-1.4	1,065	-0.13%
2021/02/19	1	47.60	0	0.00	47.65	1	1,081	0.09%
2021/02/17	2	47.20	0.1	47.10	47.45	1.9	1,087	0.18%
2021/02/05	0	0.00	1	46.75	47.00	-1	1,088	-0.09%
2021/02/04	1	47.30	0	0.00	46.55	1	1,089	0.09%
2021/01/29	1	46.60	1	46.90	46.45	0	1,089	0.00%
2021/01/22	4	46.81	4	47.29	47.60	0	1,082	0.00%
2021/01/20	1	47.60	2	46.80	46.45	-1	1,045	-0.10%
2021/01/19	4	48.04	4	48.10	47.90	0	1,013	0.00%
2021/01/18	2	48.00	2	48.13	48.30	0	1,006	0.00%
2021/01/15	2	48.38	2	48.63	48.45	0	992	0.00%
2021/01/14	1	49.35	1	49.60	49.50	0	972	0.00%
2021/01/13	1	49.80	0	0.00	49.70	1	963	0.10%
2021/01/11	0	0.00	7	50.99	51.50	-7	942	-0.74%
2021/01/08	4	50.93	0	0.00	50.50	4	921	0.43%
2021/01/07	1	50.40	8	50.35	50.20	-7	914	-0.77%
2021/01/06	1	50.80	1	52.30	51.10	0	903	0.00%
2021/01/05	1	50.70	0	0.00	50.80	1	872	0.11%
2021/01/04	10	53.45	4	53.20	53.30	6	835	0.72%
2020/12/31	2	50.80	0	0.00	50.60	2	797	0.25%
2020/12/25	3	48.85	0	0.00	49.10	3	770	0.39%
2020/12/21	6	47.78	1	47.95	48.10	5	765	0.65%
2020/12/18	0	0.00	3	48.17	47.70	-3	767	-0.39%
2020/12/17	3	48.25	0	0.00	48.20	3	766	0.39%
2020/12/16	1	47.95	1	48.15	48.75	0	773	0.00%
2020/12/14	1	48.20	1	48.15	48.30	0	779	0.00%
2020/12/10	1	48.10	3	48.32	48.20	-2	793	-0.25%
2020/12/09	3	48.15	4	48.33	48.20	-1	793	-0.13%
2020/12/08	1	48.10	0	0.00	48.25	1	793	0.13%
2020/12/07	3	48.67	1	48.35	48.35	2	804	0.25%
2020/12/02	1	48.30	3	48.22	48.15	-2	782	-0.26%
2020/12/01	2	48.20	3	48.57	48.50	-1	784	-0.13%
2020/11/30	2	48.80	0	0.00	48.20	2	787	0.25%
2020/11/27	1	48.65	2	49.05	49.50	-1	784	-0.13%
2020/11/26	3	48.88	1	48.95	48.95	2	783	0.26%
2020/11/25	0	0.00	1	49.20	49.25	-1	787	-0.13%
2020/11/24	3	48.98	2	48.58	48.80	1	786	0.13%
2020/11/18	0	0.00	2	49.95	50.60	-2	795	-0.25%
2020/11/04	2	44.65	2	44.73	44.70	0	947	0.00%
2020/11/03	0	0.00	1	44.35	44.55	-1	958	-0.10%
2020/11/02	3	44.07	2	43.95	43.90	1	970	0.10%
2020/10/30	3	44.12	4	44.45	44.50	-1	975	-0.10%
2020/10/29	3	44.63	2	44.73	44.70	1	964	0.10%
2020/10/28	1	45.10	1	45.50	45.50	0	963	0.00%
2020/10/23	1	44.60	1	44.70	44.85	0	1,015	0.00%
2020/10/06	0	0.00	10	43.45	44.40	-10	1,013	-0.99%
2020/07/22	0	0.00	0	37.75	37.80	0	1,120	0.00%
2020/07/09	2	38.00	0	0.00	37.95	2	1,363	0.15%
2020/05/25	0	0.00	3	35.45	36.10	-3	1,453	-0.21%
2020/05/22	0	0.00	2	36.60	35.80	-2	1,437	-0.14%
2020/05/19	2	35.30	1	36.50	36.60	1	1,371	0.07%
2020/05/18	1	33.35	0	0.00	35.35	1	1,301	0.08%
2020/05/13	6	29.90	0	0.00	29.80	6	1,130	0.53%
2020/05/12	0	0.00	0.4	30.25	30.30	-0.4	1,121	-0.04%
2020/05/05	0	0.00	1	31.10	31.00	-1	1,109	-0.09%
2020/04/30	0	0.00	2	32.00	31.95	-2	1,102	-0.18%
2020/04/23	1	32.30	0	0.00	31.70	1	1,071	0.09%
2020/04/08	3	26.90	0	0.00	27.70	3	765	0.39%
2020/03/31	0	0.00	0.4	24.80	24.90	-0.4	662	-0.06%
2020/03/27	0	0.00	22	26.75	25.90	-22	626	-3.51%
2020/03/23	2	24.90	0	0.00	25.05	2	596	0.34%
2020/03/20	20	25.10	0	0.00	25.90	20	609	3.28%
2020/02/27	3	35.25	0	0.00	35.20	3	531	0.56%
2020/02/03	1	35.95	0	0.00	35.85	1	527	0.19%
2020/01/30	1	37.65	0	0.00	37.35	1	546	0.18%
2020/01/13	10	38.30	0	0.00	38.25	10	567	1.76%
2020/01/08	2	38.30	0	0.00	38.40	2	582	0.34%
2020/01/07	3	38.65	0	0.00	38.65	3	595	0.50%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/12/12	1	39.05	0	0.00	39.00	1	813	0.12%
2019/11/28	1	39.65	0	0.00	39.60	1	928	0.11%
2019/11/27	0	0.00	0	39.90	39.95	0	953	0.00%
2019/11/14	1	41.25	0	0.00	41.10	1	1,150	0.09%
2019/11/13	0.2	41.05	0	0.00	41.45	0.2	1,161	0.02%
2019/10/08	0	0.00	1.3	42.82	43.00	-1.3	1,571	-0.08%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/24	1	24.70	0	0.00	24.65	1	1,541	0.06%
2019/08/23	0	0.00	4	24.90	25.05	-4	1,457	-0.27%
2019/08/21	0	0.00	2	23.90	24.05	-2	1,444	-0.14%
2019/08/13	2	23.48	4	23.60	23.25	-2	1,449	-0.14%
2019/08/12	2	24.00	47	24.19	24.00	-45	1,464	-3.07%
2019/08/06	3	24.60	0	0.00	24.90	3	1,388	0.22%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/07/30	2	25.80	0	0.00	25.75	2	1,381	0.14%
2019/07/26	5	25.86	0	0.00	25.90	5	1,379	0.36%
2019/07/25	1	25.70	0	0.00	25.55	1	1,367	0.07%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/19	2	26.43	0	0.00	26.15	2	1,317	0.15%
2019/07/17	0	0.00	5.3	28.21	28.35	-5.3	1,225	-0.43%
2019/07/12	1	28.25	20	28.25	28.30	-19	1,162	-1.63%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/06/27	0	0.00	10	27.80	27.75	-10	1,531	-0.65%
2019/06/26	1	27.60	0	0.00	27.75	1	1,956	0.05%
2019/06/04	15	27.42	0	0.00	27.40	15	1,976	0.76%
2019/05/27	20	27.20	0	0.00	27.60	20	1,927	1.04%
2019/05/16	0	0.00	2	27.20	27.20	-2	1,755	-0.11%
2019/04/19	5	28.00	0	0.00	28.05	5	1,629	0.31%
2019/04/17	1	27.60	0	0.00	27.80	1	1,582	0.06%
2019/04/12	10	28.20	0	0.00	28.00	10	1,508	0.66%
2019/04/11	20	28.64	0	0.00	28.30	20	1,481	1.35%
2019/03/29	4	28.93	2	28.83	28.50	2	1,013	0.20%
2019/02/21	0	0.00	5	24.00	23.90	-5	600	-0.83%
2019/02/12	5	23.70	0	0.00	23.60	5	598	0.84%
2018/12/10	0	0.00	1	23.95	24.00	-1	789	-0.13%
2018/12/04	1	24.85	1	24.50	24.20	0	775	0.00%
2018/08/31	10	25.95	0	0.00	25.80	10	1,077	0.93%
2018/07/12	0	0.00	2	28.00	28.10	-2	824	-0.24%
2018/07/11	1	28.15	0	0.00	28.05	1	830	0.12%
2018/06/27	0	0.00	1	28.55	28.60	-1	898	-0.11%
2018/06/15	0	0.00	1	28.85	28.30	-1	920	-0.11%
2018/06/13	2	28.80	0	0.00	28.65	2	878	0.23%
2018/06/01	0	0.00	3	29.05	29.20	-3	863	-0.35%
2018/04/13	2	27.95	0	0.00	27.95	2	860	0.23%
2018/04/11	0	0.00	1	27.90	27.85	-1	883	-0.11%
2018/02/26	3	26.70	0	0.00	26.65	3	980	0.31%
2018/02/02	2	26.85	0	0.00	26.75	2	1,009	0.20%
2018/01/18	0	0.00	1	27.00	26.95	-1	980	-0.10%