中華 (2204)-新光-桃園券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
146.5
漲跌
▲3.0
漲幅
+2.09%
成交量
3,607張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	146.42	146.50	-0.1	3,731	0.00%
2024/04/30	6.1	142.50	6.1	142.45	143.50	-0.1	3,752	0.00%
2024/04/29	12.1	141.88	2	141.50	141.50	10.1	3,736	0.27%
2024/04/26	9	140.83	5	141.40	142.00	4	3,732	0.11%
2024/04/25	1	139.50	1	138.50	138.00	0	3,714	0.00%
2024/04/24	0.1	140.00	0	0.00	138.50	0.1	3,697	0.00%
2024/04/23	3.1	140.15	3	138.00	138.50	0.1	3,697	0.00%
2024/04/22	11.2	137.88	13	137.65	135.50	-1.8	3,658	-0.05%
2024/04/19	16.1	131.07	12.1	131.07	130.00	4	3,583	0.11%
2024/04/18	11.1	139.43	8.3	140.23	137.50	2.8	3,484	0.08%
2024/04/17	5.4	144.23	1	145.01	145.00	4.4	3,390	0.13%
2024/04/16	1.4	140.84	9.1	140.63	138.50	-7.6	3,372	-0.23%
2024/04/15	1.2	149.39	5.1	149.48	146.50	-3.9	3,328	-0.12%
2024/04/12	7.2	146.95	7	146.36	147.50	0.2	3,287	0.01%
2024/04/11	6.2	142.41	8	141.81	142.00	-1.9	3,220	-0.06%
2024/04/10	2.1	139.74	3	140.00	139.00	-0.9	3,184	-0.03%
2024/04/09	3.2	135.98	0	0.00	136.50	3.2	3,169	0.10%
2024/04/08	1	135.05	4	135.13	135.50	-3	3,126	-0.10%
2024/04/02	0	0.00	3	132.50	132.00	-3	3,163	-0.09%
2024/04/01	4	130.13	1	131.00	131.50	3	3,161	0.09%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/26	1	127.00	1	127.00	127.50	0	3,350	0.00%
2024/03/22	0.1	129.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	2	128.75	4	129.00	129.00	-2	3,534	-0.06%
2024/03/20	5	128.70	1	129.50	128.00	4	3,635	0.11%
2024/03/19	1	133.50	1	131.50	131.50	0	3,733	0.00%
2024/03/18	5	133.90	5.1	134.49	133.50	-0.1	3,901	0.00%
2024/03/15	2	128.75	3	128.00	129.00	-1	4,068	-0.02%
2024/03/14	1	124.00	2	124.00	125.50	-1	4,212	-0.02%
2024/03/13	7.1	122.66	3	124.83	122.50	4.1	4,240	0.10%
2024/03/12	0	0.00	3	127.00	127.50	-3	4,252	-0.07%
2024/03/11	0	0.00	1	128.50	127.00	-1	4,425	-0.02%
2024/03/08	1	132.50	0	0.00	127.50	1	4,451	0.02%
2024/03/07	9.1	131.77	2	132.00	132.00	7.1	4,464	0.16%
2024/03/06	9	131.81	12	133.04	132.50	-3	4,451	-0.07%
2024/03/05	1.1	126.86	1	124.00	124.00	0.1	4,327	0.00%
2024/03/04	9	126.72	4	128.00	128.00	5	4,293	0.12%
2024/03/01	0.1	123.00	0	0.00	123.00	0.1	4,237	0.00%
2024/02/26	0	0.00	1	125.00	124.00	-1	4,201	-0.02%
2024/02/23	7	122.50	7.2	121.49	121.00	-0.2	4,200	0.00%
2024/02/22	9	123.22	11	122.86	122.50	-2	4,255	-0.05%
2024/02/21	1	123.50	1	123.50	123.00	0	4,404	0.00%
2024/02/20	1	121.00	1	120.00	120.00	0	4,498	0.00%
2024/02/19	13.1	123.45	12	121.71	120.50	1.1	4,559	0.02%
2024/02/16	5	120.90	12	121.42	123.00	-7	4,610	-0.15%
2024/02/15	0.2	116.50	4	116.75	116.00	-3.8	4,567	-0.08%
2024/02/02	2	113.50	0	0.00	111.50	2	4,744	0.04%
2024/01/31	1	116.50	3	115.50	114.50	-2	4,957	-0.04%
2024/01/30	0	115.00	2.7	115.69	115.00	-2.7	4,930	-0.05%
2024/01/29	2	114.25	3	114.67	115.00	-1	4,935	-0.02%
2024/01/26	1	115.00	1	113.00	113.00	0	4,943	0.00%
2024/01/25	0.1	112.50	5	113.60	113.00	-4.9	4,929	-0.10%
2024/01/24	3	112.67	11.2	111.34	112.50	-8.2	4,908	-0.17%
2024/01/23	0.2	106.83	1	108.50	108.00	-0.9	4,876	-0.02%
2024/01/22	0	105.82	3	106.17	105.50	-3	4,870	-0.06%
2024/01/19	0	0.00	12	102.42	104.00	-12	4,875	-0.25%
2024/01/18	1.1	103.45	0	0.00	102.50	1.1	4,881	0.02%
2024/01/17	5	104.30	0	0.00	103.00	5	4,884	0.10%
2024/01/16	3	105.50	3	105.67	106.50	0	4,859	0.00%
2024/01/15	1	107.00	0	0.00	107.00	1	4,856	0.02%
2024/01/12	1	106.50	16	107.47	107.00	-15	4,940	-0.30%
2024/01/11	1	107.50	1	108.00	107.50	0	4,965	0.00%
2024/01/10	0	0.00	12	106.50	107.00	-12	5,038	-0.24%
2024/01/09	16	107.06	1	107.00	107.50	15	5,061	0.30%
2024/01/08	3	108.83	0	0.00	108.50	3	5,130	0.06%
2024/01/05	3.1	109.50	1	109.50	109.50	2.1	5,290	0.04%
2024/01/04	2	109.01	21	110.00	108.50	-19	5,376	-0.35%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2024/01/02	5	112.50	0	0.00	112.00	5	5,396	0.09%
2023/12/29	5	113.50	1	113.48	113.00	4	5,405	0.07%
2023/12/28	5.3	111.70	4	111.25	113.00	1.3	5,431	0.02%
2023/12/27	4.2	112.64	1	113.50	112.50	3.2	5,372	0.06%
2023/12/26	7	113.14	2	113.25	113.00	5	5,414	0.09%
2023/12/25	2	117.00	0.4	117.50	116.50	1.6	5,419	0.03%
2023/12/22	4	115.63	3.1	116.84	115.50	0.9	5,413	0.02%
2023/12/21	0.4	113.88	3	113.00	113.00	-2.6	5,373	-0.05%
2023/12/20	1	112.50	1	114.00	114.00	0	5,428	0.00%
2023/12/19	7.1	113.08	3.1	112.69	112.50	4	5,401	0.07%
2023/12/18	7.6	117.22	1	115.50	115.50	6.6	5,350	0.12%
2023/12/15	5.1	121.07	4.1	121.99	120.50	1	5,329	0.02%
2023/12/14	14.4	121.25	2	122.25	118.50	12.4	5,303	0.23%
2023/12/13	64.3	124.69	61	125.67	121.50	3.3	5,198	0.06%
2023/12/12	26	123.89	17	125.00	125.00	9	5,060	0.18%
2023/12/11	11	116.73	59	118.06	121.00	-48	4,852	-0.99%
2023/12/08	7.2	112.63	6	112.50	113.00	1.2	4,692	0.03%
2023/12/07	23.8	113.25	77	114.01	112.00	-53.2	4,724	-1.13%
2023/12/06	167	111.10	77	113.01	111.50	90	4,716	1.91%	大買/
2023/12/05	3	106.00	12	106.08	106.00	-9	4,650	-0.19%
2023/12/04	11	102.73	3	103.50	104.50	8	4,698	0.17%
2023/12/01	2	104.50	1	104.50	104.50	1	4,791	0.02%
2023/11/30	2	102.00	1	102.00	101.50	1	5,027	0.02%
2023/11/29	5	103.20	4	103.00	102.50	1	5,428	0.02%
2023/11/27	3	104.33	10	103.85	102.00	-7	5,662	-0.12%
2023/11/24	0	0.00	1	104.50	103.50	-1	5,666	-0.02%
2023/11/22	1	106.00	1	106.50	106.50	0	5,616	0.00%
2023/11/21	3	106.67	10.8	106.34	106.00	-7.8	5,599	-0.14%
2023/11/20	30.2	101.71	30.1	105.28	106.00	0.2	5,546	0.00%
2023/11/17	61	105.05	66.4	105.43	105.50	-5.4	5,379	-0.10%
2023/11/16	15	103.43	14.1	103.21	104.50	1	5,270	0.02%
2023/11/15	4	98.90	17	100.79	101.00	-13	5,189	-0.25%
2023/11/14	1.1	96.69	1	96.70	98.10	0.1	5,130	0.00%
2023/11/13	5.4	98.08	3	98.33	97.90	2.4	5,122	0.05%
2023/11/10	12.1	101.91	9	101.11	100.50	3.1	5,025	0.06%
2023/11/09	9.1	101.05	8.5	100.61	103.00	0.6	4,943	0.01%
2023/11/08	31	97.18	33	98.01	97.50	-2	4,840	-0.04%
2023/11/06	0.1	94.60	5	94.58	94.60	-4.9	4,850	-0.10%
2023/11/03	0.3	93.70	6	93.33	93.20	-5.8	4,871	-0.12%
2023/11/02	2	91.05	1	91.10	91.20	1	4,844	0.02%
2023/11/01	3	87.00	33	87.91	88.50	-30	4,829	-0.62%
2023/10/31	24.1	89.77	26	90.05	86.70	-1.9	4,825	-0.04%
2023/10/30	0	0.00	11	90.01	89.50	-11	4,842	-0.23%
2023/10/27	20.1	89.70	11	89.97	89.60	9.1	4,842	0.19%
2023/10/26	21	90.30	3	90.10	90.00	18	4,856	0.37%
2023/10/25	3	92.87	36	92.66	92.00	-33	4,847	-0.68%
2023/10/24	1	90.40	12	91.91	92.10	-11	4,906	-0.22%
2023/10/23	1	90.50	1	89.90	90.50	0	4,927	0.00%
2023/10/20	63	92.36	2.2	91.75	90.90	60.8	5,040	1.21%
2023/10/19	35	94.65	40	95.07	95.70	-5	4,988	-0.10%
2023/10/18	22	96.62	14	97.40	94.90	8	5,024	0.16%
2023/10/17	10	95.34	6	95.67	95.00	4	4,968	0.08%
2023/10/16	6	97.22	1	97.40	96.30	5	4,993	0.10%
2023/10/13	9.3	98.12	14	99.31	99.10	-4.7	5,016	-0.09%
2023/10/12	4	98.75	11	98.80	98.60	-7	4,897	-0.14%
2023/10/11	6	95.40	14	96.20	95.30	-8	4,830	-0.17%
2023/10/06	11	94.71	32	95.60	94.80	-21	4,837	-0.43%
2023/10/05	12	94.13	0	0.00	93.80	12	4,903	0.25%
2023/10/04	31	93.55	22.1	93.88	94.80	8.9	4,938	0.18%
2023/10/03	19	94.97	20	96.13	95.00	-1	4,946	-0.02%
2023/10/02	18.1	96.05	0	0.00	95.40	18.1	4,985	0.36%
2023/09/28	3	99.00	2	99.80	97.50	1	4,980	0.02%
2023/09/27	3	98.30	7.1	98.14	98.70	-4.1	4,939	-0.08%
2023/09/26	6	96.35	1	97.20	95.80	5	4,981	0.10%
2023/09/25	7	97.37	15	98.27	97.60	-8	4,968	-0.16%
2023/09/22	5	94.50	10	94.95	95.40	-5	4,909	-0.10%
2023/09/21	18.1	94.97	1	96.10	94.80	17.1	4,956	0.34%
2023/09/20	7.2	97.53	2.1	98.87	97.20	5.1	5,038	0.10%
2023/09/19	5	98.34	16.2	99.04	98.20	-11.2	4,978	-0.22%
2023/09/18	13.1	97.68	2.8	98.29	97.60	10.3	4,900	0.21%
2023/09/15	7	97.81	3	97.40	97.10	4	4,901	0.08%
2023/09/14	4	99.63	2	99.50	99.00	2	4,869	0.04%
2023/09/13	4	100.00	5	99.38	100.00	-1	4,903	-0.02%
2023/09/12	3.1	101.30	6.1	101.26	99.70	-3	4,969	-0.06%
2023/09/11	13.1	101.77	6	102.42	101.00	7.1	4,972	0.14%
2023/09/08	16.1	104.31	8.1	103.32	104.00	8	4,886	0.16%
2023/09/07	49	109.37	49	110.21	109.50	0	4,855	0.00%
2023/09/06	6.1	108.88	2	110.75	108.50	4.1	4,803	0.09%
2023/09/05	26.1	108.64	20	108.93	112.50	6.1	4,697	0.13%
2023/09/04	20	104.90	34	107.35	108.50	-14	4,505	-0.31%
2023/09/01	13	95.28	24	96.55	98.70	-11	4,148	-0.27%
2023/08/31	0	0.00	7	88.39	89.80	-7	3,947	-0.18%
2023/08/30	15	88.10	7	88.37	88.20	8	4,014	0.20%
2023/08/28	0	0.00	2	85.00	84.50	-2	4,240	-0.05%
2023/08/25	1	85.30	11	85.30	85.30	-10	4,332	-0.23%
2023/08/24	1	83.80	2	84.40	84.30	-1	4,494	-0.02%
2023/08/23	0	0.00	2	84.30	84.40	-2	4,520	-0.04%
2023/08/22	6.1	83.40	2	83.60	83.00	4.1	4,621	0.09%
2023/08/18	41	85.56	30	86.04	83.80	11	5,025	0.22%
2023/08/17	44	85.32	42	85.41	87.40	2	5,092	0.04%
2023/08/16	48.1	83.24	46	83.55	83.50	2.1	5,106	0.04%
2023/08/15	3	85.53	3	85.33	84.80	0	5,205	0.00%
2023/08/14	30.1	85.10	37	85.51	86.60	-6.9	5,390	-0.13%
2023/08/11	6.1	90.12	2.8	91.10	90.00	3.3	5,437	0.06%
2023/08/10	2	92.95	3	92.83	94.10	-1	5,526	-0.02%
2023/08/09	2	94.45	20	94.76	94.80	-18	5,538	-0.32%
2023/08/08	0	0.00	1	91.70	92.80	-1	5,552	-0.02%
2023/08/07	2.1	91.70	2	91.25	91.80	0.1	5,604	0.00%
2023/08/02	3	90.97	1.1	90.11	90.20	2	5,689	0.03%
2023/07/27	2.3	87.96	17	86.25	87.90	-14.7	5,794	-0.25%
2023/07/26	31	85.15	18	85.64	84.50	13	5,790	0.22%
2023/07/25	13.1	85.88	24	85.94	86.80	-11	5,860	-0.19%
2023/07/21	2	83.46	1	83.70	84.00	1	6,262	0.02%
2023/07/20	1	84.50	0	0.00	84.70	1	6,360	0.02%
2023/07/19	4	84.85	7	86.06	84.40	-3	6,500	-0.05%
2023/07/18	20.1	87.83	6.2	86.88	85.70	13.9	6,848	0.20%
2023/07/17	26	90.69	15	91.01	90.20	11	7,267	0.15%
2023/07/14	2	92.25	10	92.60	92.70	-8	7,260	-0.11%
2023/07/13	18	91.68	9	91.76	91.00	9	7,328	0.12%
2023/07/12	13	95.45	4.1	96.39	93.50	8.9	7,362	0.12%
2023/07/11	2.4	98.04	5.3	99.70	97.50	-2.9	7,316	-0.04%
2023/07/10	1	98.90	3	96.84	97.40	-2	7,390	-0.03%
2023/07/07	2.1	96.48	8	98.01	98.00	-5.9	7,369	-0.08%
2023/07/06	8.1	97.57	6.6	97.84	97.30	1.5	7,346	0.02%
2023/07/05	4	96.80	13	97.74	96.50	-9	7,304	-0.12%
2023/07/04	11	96.27	22.2	97.31	97.60	-11.2	7,292	-0.15%
2023/07/03	7	92.46	33	93.74	94.00	-26	7,213	-0.36%
2023/06/30	18.2	92.57	16	93.05	93.00	2.2	7,201	0.03%
2023/06/29	44	92.82	12	93.01	92.90	32	7,217	0.44%
2023/06/28	12	94.79	117.3	94.58	95.60	-105.3	7,173	-1.47%	大賣/鉅額交易
2023/06/27	17.1	90.57	3	89.87	89.90	14.1	7,085	0.20%
2023/06/26	11	92.77	12	93.13	92.10	-1	7,116	-0.01%
2023/06/21	40	93.48	15	93.10	92.70	25	7,173	0.35%
2023/06/20	11	91.94	5	91.90	91.30	6	7,333	0.08%
2023/06/19	40	91.71	14	92.04	91.80	26	7,383	0.35%
2023/06/16	69.2	95.44	10.7	95.41	93.10	58.5	7,425	0.79%
2023/06/15	28	97.08	21	97.50	97.00	7	7,321	0.10%
2023/06/14	3	98.90	3	99.27	99.10	0	7,251	0.00%
2023/06/13	8.2	99.48	20.1	99.24	99.00	-11.9	7,270	-0.16%
2023/06/12	3.1	95.61	4	96.68	96.00	-0.9	7,298	-0.01%
2023/06/09	5	94.72	7	95.86	96.30	-2	7,251	-0.03%
2023/06/08	29	96.07	10	95.99	95.60	19	7,201	0.26%
2023/06/07	7.1	101.04	8.1	99.50	99.30	-1	7,103	-0.01%
2023/06/06	6	99.92	35.5	100.58	99.50	-29.5	7,051	-0.42%
2023/06/05	14	101.12	14	99.54	99.30	0	7,037	0.00%
2023/06/02	13	97.16	14	98.57	99.90	-1	6,941	-0.01%
2023/06/01	43	96.40	22	97.02	95.90	21	6,813	0.31%
2023/05/31	7	93.97	10	95.04	95.80	-3	6,674	-0.04%
2023/05/30	73	94.52	63	94.90	92.20	10	6,584	0.15%
2023/05/29	4	92.15	25	91.20	91.60	-21	6,407	-0.33%
2023/05/26	21	92.80	24.9	93.57	92.40	-3.9	6,371	-0.06%
2023/05/25	38	92.84	11	93.05	93.10	27	6,256	0.43%
2023/05/24	7	87.03	12	87.73	89.40	-5	5,920	-0.08%
2023/05/23	1	86.60	1	85.90	86.10	0	5,822	0.00%
2023/05/22	8.1	87.32	15	87.61	87.90	-6.9	5,734	-0.12%
2023/05/19	20	86.25	20	86.70	87.20	0	5,673	0.00%
2023/05/18	28	84.33	27	85.28	86.10	1	5,544	0.02%
2023/05/17	23	81.81	30.1	81.46	81.80	-7.1	5,332	-0.13%
2023/05/16	13.1	80.50	94	79.93	80.80	-80.9	5,198	-1.56%
2023/05/15	30	76.47	21	76.53	76.30	9	5,037	0.18%
2023/05/12	75	77.97	47	77.87	77.50	28	4,996	0.56%
2023/05/11	75	77.97	47	77.87	77.60	28	4,944	0.57%
2023/05/10	59	80.42	32	80.07	80.40	27	4,892	0.55%
2023/05/09	27	79.27	24	79.54	79.50	3	4,822	0.06%
2023/05/08	2	78.75	40	78.79	79.80	-38	4,784	-0.79%
2023/05/05	30	77.10	22	77.36	76.40	8	4,723	0.17%
2023/05/04	13	77.61	22.2	78.11	78.00	-9.2	4,733	-0.19%
2023/05/03	39.2	78.57	24	78.94	77.60	15.2	4,725	0.32%
2023/05/02	36	79.20	39.7	79.55	79.60	-3.7	4,747	-0.08%
2023/04/28	38.7	79.12	24	79.48	79.00	14.7	4,860	0.30%
2023/04/27	55	79.15	68.3	78.79	79.90	-13.3	4,807	-0.28%
2023/04/26	74.3	77.76	76	77.89	78.50	-1.7	4,567	-0.04%
2023/04/25	9	77.09	15	76.11	76.10	-6	4,226	-0.14%
2023/04/24	49	77.04	67.4	76.84	77.10	-18.4	4,059	-0.45%
2023/04/21	64.4	75.72	24	76.23	77.80	40.4	3,863	1.05%
2023/04/20	21	74.57	41.1	74.19	75.00	-20.1	3,451	-0.58%
2023/04/19	8	69.51	4.4	69.94	69.50	3.6	2,962	0.12%
2023/04/18	5	69.94	140	69.93	69.80	-135	2,945	-4.59%	大賣/鉅額交易
2023/04/17	13	68.85	9	69.61	69.20	4	2,857	0.14%
2023/04/14	5	66.76	2.6	66.85	66.80	2.4	2,791	0.09%
2023/04/13	104.4	67.81	5	66.24	66.10	99.4	2,738	3.63%	大買/
2023/04/12	7	64.44	1	64.40	64.40	6	2,615	0.23%
2023/04/11	1	64.70	1	64.70	64.70	0	2,589	0.00%
2023/04/10	9	63.71	2	63.85	64.00	7	2,543	0.28%
2023/04/07	1	63.40	3	64.17	64.40	-2	2,525	-0.08%
2023/04/06	4.2	63.46	1	63.50	63.20	3.2	2,531	0.12%
2023/03/31	2	63.95	0	0.00	63.90	2	2,522	0.08%
2023/03/30	8	64.13	5	64.08	63.90	3	2,508	0.12%
2023/03/29	1	63.20	5.5	63.20	63.50	-4.5	2,482	-0.18%
2023/03/28	0.5	63.50	10	63.55	63.10	-9.5	2,515	-0.38%
2023/03/27	6	63.20	200	63.12	62.80	-194	2,524	-7.68%	大賣/鉅額交易
2023/03/24	6	63.58	5	64.18	64.60	1	2,537	0.04%
2023/03/23	212	64.82	31	64.22	64.40	181	2,493	7.26%	大買/鉅額交易
2023/03/22	4	62.83	1	63.20	61.90	3	2,355	0.13%
2023/03/21	55	61.55	14	60.81	61.60	41	2,298	1.78%
2023/03/17	7	57.26	0	0.00	58.20	7	2,201	0.32%
2023/03/16	7	57.34	25	57.72	56.90	-18	2,204	-0.82%
2023/03/15	5	58.98	9	59.27	59.10	-4	2,178	-0.18%
2023/03/13	6	54.77	2	55.05	54.90	4	2,099	0.19%
2023/03/02	18	56.51	0	0.00	56.20	18	2,696	0.67%
2023/02/24	11	57.80	1	57.20	57.20	10	2,780	0.36%
2023/02/23	1	57.50	13	57.52	58.00	-12	2,883	-0.42%
2023/02/22	0	0.00	5	57.20	57.30	-5	2,920	-0.17%
2023/02/21	0	0.00	1	58.50	58.40	-1	3,023	-0.03%
2023/02/16	13	58.35	1	58.20	58.20	12	3,073	0.39%
2023/02/15	1	57.50	5	57.48	57.50	-4	3,063	-0.13%
2023/02/14	0	0.00	1	56.80	56.80	-1	3,056	-0.03%
2023/02/13	2	56.05	1	56.00	56.30	1	3,055	0.03%
2023/02/10	2	56.60	0	0.00	56.60	2	3,036	0.07%
2023/02/08	2	57.90	4	57.48	57.10	-2	3,002	-0.07%
2023/02/07	1	58.20	1	58.40	58.20	0	2,973	0.00%
2023/02/06	1	58.50	0	0.00	58.20	1	2,968	0.03%
2023/02/03	3	58.57	0	0.00	58.60	3	2,958	0.10%
2023/02/02	5	58.94	1	59.57	59.40	4	2,938	0.14%
2023/02/01	0	0.00	2	60.40	60.40	-2	2,885	-0.07%
2023/01/31	6	59.92	7	60.10	60.40	-1	2,856	-0.04%
2023/01/30	21	59.08	24	60.24	59.90	-3	2,761	-0.11%
2023/01/17	9	55.93	5	55.84	56.80	4	2,575	0.16%
2023/01/16	5	54.50	0	0.00	54.50	5	2,521	0.20%
2023/01/11	5	54.54	0	0.00	53.80	5	2,541	0.20%
2023/01/10	0	0.00	1	54.70	54.60	-1	2,541	-0.04%
2023/01/09	1	55.00	2	55.40	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	3	54.07	53.90	-3	2,500	-0.12%
2023/01/05	0	0.00	2	53.80	53.60	-2	2,475	-0.08%
2023/01/04	5	52.70	1	52.00	52.70	4	2,455	0.16%
2023/01/03	1	51.20	1	50.90	50.90	0	2,431	0.00%
2022/12/30	0	0.00	2	51.40	51.50	-2	2,425	-0.08%
2022/12/29	2	49.95	3	50.20	50.30	-1	2,410	-0.04%
2022/12/27	3	51.70	0	0.00	51.70	3	2,397	0.13%
2022/12/26	5	51.60	2	51.30	51.50	3	2,395	0.13%
2022/12/23	0	0.00	4	50.25	50.10	-4	2,374	-0.17%
2022/12/22	2	49.60	0	0.00	49.65	2	2,386	0.08%
2022/12/20	3	50.60	0	0.00	49.45	3	2,383	0.13%
2022/12/19	9	51.44	0	0.00	50.80	9	2,335	0.39%
2022/12/16	10	51.82	1	53.00	51.70	9	2,284	0.39%
2022/12/15	0	0.00	2	55.30	54.50	-2	2,217	-0.09%
2022/12/13	4	54.10	0	0.00	55.20	4	2,136	0.19%
2022/12/08	15	53.33	0	0.00	54.60	15	2,060	0.73%
2022/12/07	0	0.00	1	54.60	55.00	-1	2,038	-0.05%
2022/12/06	20	54.88	2	54.80	55.10	18	2,012	0.89%
2022/12/05	10	55.75	0	0.00	55.80	10	2,007	0.50%
2022/12/01	7	57.13	7	57.27	56.40	0	1,952	0.00%
2022/11/30	3	55.50	7	56.90	58.00	-4	1,877	-0.21%
2022/11/29	40	56.98	58	57.31	55.10	-18	1,773	-1.02%
2022/11/28	14	54.89	15.9	55.64	55.70	-1.9	1,601	-0.12%
2022/11/25	26	53.76	32	53.12	53.70	-6	1,524	-0.39%
2022/11/24	21	51.34	63	51.83	52.80	-42	1,463	-2.87%
2022/11/23	4	50.10	0	0.00	49.60	4	1,328	0.30%
2022/11/22	1	49.05	11	48.93	49.55	-10	1,300	-0.77%
2022/11/21	23	49.82	12	50.12	50.00	11	1,259	0.87%
2022/11/18	0	0.00	1	47.20	46.85	-1	1,148	-0.09%
2022/11/17	1	48.10	5	45.94	47.70	-4	1,111	-0.36%
2022/11/16	2	44.10	0	0.00	43.85	2	1,003	0.20%
2022/11/15	1	43.95	0	0.00	44.00	1	993	0.10%
2022/11/14	0	0.00	16	43.00	43.95	-16	988	-1.62%
2022/11/11	30	41.78	0	0.00	42.10	30	962	3.12%
2022/11/10	30	41.84	0	0.00	41.70	30	968	3.10%
2022/11/09	5	42.75	0	0.00	42.75	5	977	0.51%
2022/11/08	6	42.63	0	0.00	43.00	6	999	0.60%
2022/11/07	0	0.00	0.1	42.45	42.60	-0.1	1,036	-0.01%
2022/11/04	0	0.00	3	42.25	42.70	-3	1,076	-0.28%
2022/11/03	2	41.60	0	0.00	41.90	2	1,108	0.18%
2022/11/02	0	0.00	2	41.95	41.95	-2	1,347	-0.15%
2022/11/01	3	41.60	0	0.00	41.90	3	1,462	0.21%
2022/10/28	0	0.00	2	42.35	42.15	-2	1,517	-0.13%
2022/10/24	2	41.60	0	0.00	41.20	2	1,584	0.13%
2022/10/21	3	41.15	3	41.95	41.70	0	1,588	0.00%
2022/10/20	3	40.30	3	40.45	40.95	0	1,573	0.00%
2022/10/19	2	40.95	0	0.00	40.85	2	1,591	0.13%
2022/10/17	0.1	41.40	3	41.47	41.25	-2.9	1,706	-0.17%
2022/10/13	1.1	40.95	3	40.80	40.80	-1.9	1,825	-0.11%
2022/10/12	2	40.10	0	0.00	40.70	2	1,898	0.11%
2022/10/07	2	41.30	0	0.00	41.50	2	1,953	0.10%
2022/10/06	1	41.00	0	0.00	41.05	1	1,962	0.05%
2022/10/05	2	40.85	3	41.50	41.35	-1	1,971	-0.05%
2022/09/30	3	40.65	0	0.00	40.65	3	1,980	0.15%
2022/09/27	4	41.98	2	42.30	42.15	2	1,929	0.10%
2022/09/26	0.1	42.10	0	0.00	42.05	0.1	1,928	0.01%
2022/09/23	4	43.59	4	43.69	43.20	0	1,933	0.00%
2022/09/22	7	43.70	3	43.90	43.55	4	1,948	0.21%
2022/09/16	0	0.00	1	45.00	44.65	-1	1,954	-0.05%
2022/09/14	1	45.70	1	45.35	45.25	0	1,964	0.00%
2022/09/13	0	0.00	1	46.15	46.20	-1	1,997	-0.05%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/09/05	0	0.00	5	46.35	46.10	-5	1,966	-0.25%
2022/09/01	1	46.55	0	0.00	46.30	1	1,968	0.05%
2022/08/31	2	46.25	0	0.00	46.50	2	1,950	0.10%
2022/08/30	4	44.79	1	44.95	45.35	3	1,929	0.16%
2022/08/29	1	43.35	4	44.09	44.55	-3	1,909	-0.16%
2022/08/26	1	44.00	0	0.00	44.00	1	1,889	0.05%
2022/08/25	0.1	44.05	1	44.10	44.00	-0.9	1,868	-0.05%
2022/08/22	3	44.00	6	44.03	43.95	-3	1,865	-0.16%
2022/08/19	3	43.80	0	0.00	43.90	3	1,860	0.16%
2022/08/18	4	43.80	0	0.00	43.85	4	1,852	0.22%
2022/08/17	1	44.40	4	44.73	44.50	-3	1,842	-0.16%
2022/08/16	9	44.26	0	0.00	44.35	9	1,826	0.49%
2022/08/15	2	44.80	2	45.05	44.80	0	1,812	0.00%
2022/08/12	3	44.42	2	44.75	44.40	1	1,795	0.06%
2022/08/11	5	44.85	0	0.00	44.45	5	1,773	0.28%
2022/08/10	7	44.31	1	44.50	44.45	6	1,746	0.34%
2022/08/09	55	40.38	51	42.21	43.25	4	1,716	0.23%
2022/08/08	8.2	43.24	1	43.25	43.20	7.2	1,492	0.48%
2022/08/05	0	0.00	1	48.25	47.95	-1	1,389	-0.07%
2022/08/04	5	48.02	3	48.20	47.45	2	1,372	0.15%
2022/08/03	5	49.14	26	48.45	48.50	-21	1,366	-1.54%
2022/08/02	2	49.78	2	49.55	49.55	0	1,350	0.00%
2022/08/01	10	50.70	0	0.00	50.70	10	1,349	0.74%
2022/07/29	6	50.40	1	50.40	50.60	5	1,335	0.37%
2022/07/28	4	50.40	2	50.60	50.30	2	1,329	0.15%
2022/07/27	0	0.00	1	50.40	50.30	-1	1,320	-0.08%
2022/07/26	11	50.60	1	51.00	50.20	10	1,311	0.76%
2022/07/25	7	50.44	5	50.72	50.60	2	1,292	0.15%
2022/07/22	11	52.40	13	53.10	51.70	-2	1,260	-0.16%
2022/07/21	4	54.00	5	54.00	53.40	-1	1,201	-0.08%
2022/07/20	10	59.27	1	59.20	59.20	9	1,146	0.79%
2022/07/19	7.1	59.60	0	0.00	59.00	7.1	1,096	0.65%
2022/07/18	0	0.00	3	62.20	61.30	-3	1,019	-0.29%
2022/07/15	3	60.80	0	0.00	62.10	3	983	0.31%
2022/07/13	8	60.90	0	0.00	61.00	8	960	0.83%
2022/07/12	8	59.83	0	0.00	60.30	8	958	0.83%
2022/07/11	7	59.79	3	60.40	60.40	4	959	0.42%
2022/07/08	8	59.56	0	0.00	59.10	8	958	0.83%
2022/07/06	2	59.80	0	0.00	59.30	2	980	0.20%
2022/07/01	1.1	61.53	2	62.10	60.80	-0.9	1,061	-0.08%
2022/06/30	0.1	62.50	6	62.95	62.10	-5.9	1,079	-0.55%
2022/06/28	5	64.00	7	63.79	63.40	-2	1,116	-0.18%
2022/06/27	7	64.37	8	64.16	64.20	-1	1,163	-0.09%
2022/06/24	9	64.08	5	64.10	64.10	4	1,223	0.33%
2022/06/23	10	63.58	14	63.46	63.80	-4	1,235	-0.32%
2022/06/22	6	63.40	6	62.60	62.80	0	1,229	0.00%
2022/06/21	6	62.67	1	63.00	63.00	5	1,226	0.41%
2022/06/16	0.1	62.40	0	0.00	62.70	0.1	1,201	0.01%
2022/06/14	2	61.50	2	62.20	62.40	0	1,291	0.00%
2022/06/09	0	0.00	3	63.50	63.40	-3	1,310	-0.23%
2022/06/01	2	62.90	1	62.90	62.60	1	1,344	0.07%
2022/05/30	0	0.00	2	61.75	61.80	-2	1,331	-0.15%
2022/05/25	0	0.00	1	60.90	61.00	-1	1,324	-0.08%
2022/05/20	0	0.00	2	61.20	61.40	-2	1,324	-0.15%
2022/05/19	0	0.00	4	60.78	61.20	-4	1,324	-0.30%
2022/05/13	0	0.00	4	59.98	60.20	-4	1,271	-0.31%
2022/05/12	0	0.00	2	59.30	58.90	-2	1,259	-0.16%
2022/05/10	3	56.40	3	57.30	57.40	0	1,225	0.00%
2022/05/09	1	57.90	0.1	57.45	56.90	0.9	1,211	0.07%
2022/05/06	2	58.60	0	0.00	58.70	2	1,188	0.17%
2022/05/03	0	0.00	3	59.00	58.80	-3	1,195	-0.25%
2022/04/29	2	58.80	0	0.00	58.90	2	1,199	0.17%
2022/04/28	9	58.53	0	0.00	58.50	9	1,196	0.75%
2022/04/27	10	58.95	0	0.00	59.10	10	1,177	0.85%
2022/04/26	0	0.00	3	59.43	59.90	-3	1,163	-0.26%
2022/04/25	3	59.00	0	0.00	58.80	3	1,151	0.26%
2022/04/15	0	0.00	1	59.70	59.80	-1	1,119	-0.09%
2022/04/14	0	0.00	3	59.50	59.80	-3	1,114	-0.27%
2022/04/12	3	58.30	0	0.00	58.40	3	1,101	0.27%
2022/04/11	0	58.90	1	59.40	58.50	-1	1,078	-0.09%
2022/04/08	3	58.90	1	59.30	59.40	2	1,051	0.19%
2022/04/07	3	59.37	0	0.00	58.80	3	1,029	0.29%
2022/04/06	1	59.60	1	59.50	59.60	0	987	0.00%
2022/04/01	2	60.15	0	0.00	60.10	2	952	0.21%
2022/03/30	2	60.50	0	0.00	60.40	2	890	0.22%
2022/03/29	5.1	60.50	0	0.00	60.00	5.1	847	0.60%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/25	2	61.80	0	0.00	61.60	2	770	0.26%
2022/03/24	3	61.87	0	0.00	61.80	3	762	0.39%
2022/03/23	5	61.98	0	0.00	62.10	5	752	0.66%
2022/03/21	0	0.00	1	61.80	61.70	-1	714	-0.14%
2022/03/17	4	61.78	0	0.00	61.50	4	669	0.60%
2022/03/16	3	62.90	2	62.30	62.30	1	600	0.17%
2022/03/09	1	60.40	0	0.00	60.00	1	556	0.18%
2022/03/02	0	0.00	6	62.80	62.80	-6	567	-1.06%
2022/03/01	0	63.20	6	63.30	63.00	-6	572	-1.04%
2022/02/25	11	61.90	1	62.30	62.20	10	572	1.75%
2022/02/24	1	62.20	0	0.00	62.00	1	578	0.17%
2022/02/23	0	63.90	0	0.00	63.60	0	573	0.01%
2022/02/21	0.1	64.10	0	0.00	64.50	0.1	590	0.01%
2022/02/18	0	0.00	2	63.50	63.50	-2	594	-0.34%
2022/02/17	0	0.00	8	63.48	63.50	-8	597	-1.34%
2022/02/16	2	62.80	2	63.05	63.00	0	601	0.00%
2022/02/14	2	61.80	0	0.00	61.20	2	628	0.32%
2022/02/10	1	62.20	4	62.53	62.20	-3	697	-0.43%
2022/02/09	2	62.15	1	62.60	62.80	1	697	0.14%
2022/01/26	3	60.90	0	0.00	61.10	3	714	0.42%
2022/01/25	0	61.00	0	0.00	60.60	0	718	0.00%
2022/01/21	1	62.30	0	0.00	62.10	1	701	0.14%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2022/01/18	1	62.70	0	0.00	62.80	1	702	0.14%
2022/01/17	2	62.40	0	0.00	62.60	2	712	0.28%
2022/01/13	0	0.00	1	64.30	63.90	-1	717	-0.14%
2022/01/11	0	0.00	1	64.20	64.10	-1	724	-0.14%
2022/01/10	0	0.00	1	63.60	63.70	-1	724	-0.14%
2022/01/06	0	0.00	1	64.50	64.10	-1	736	-0.14%
2022/01/05	0	0.00	1	64.20	64.10	-1	746	-0.13%
2022/01/04	0.1	63.80	1	64.30	63.70	-0.9	809	-0.11%
2021/12/29	0	0.00	3	63.90	64.00	-3	849	-0.35%
2021/12/27	5	63.30	1	63.20	63.10	4	877	0.46%
2021/12/23	0	63.00	0	0.00	62.90	0	924	0.00%
2021/12/22	1	63.20	1.1	63.21	63.20	-0.1	942	-0.01%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/12/20	2	63.10	0	0.00	63.50	2	961	0.21%
2021/12/17	2	63.30	0	0.00	63.30	2	980	0.20%
2021/12/16	2	63.15	0	0.00	63.40	2	996	0.20%
2021/12/14	0	63.30	0	0.00	62.90	0	1,143	0.00%
2021/12/13	0	0.00	1	64.20	63.70	-1	1,164	-0.09%
2021/12/09	0	0.00	1	65.00	64.70	-1	1,238	-0.08%
2021/12/01	1	65.10	1	65.10	65.30	0	1,306	0.00%
2021/11/29	0	64.80	0	0.00	64.60	0	1,313	0.00%
2021/11/23	0	66.30	0	0.00	65.40	0	1,316	0.00%
2021/11/22	0.1	66.00	0	0.00	66.00	0.1	1,313	0.00%
2021/11/18	1	66.50	0	0.00	66.40	1	1,300	0.08%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/10	2	67.85	0	0.00	67.30	2	1,313	0.15%
2021/11/08	1	69.80	0	0.00	69.70	1	1,266	0.08%
2021/11/04	1	69.60	0.2	69.60	69.60	0.8	1,288	0.06%
2021/11/03	0	0.00	3	69.50	69.40	-3	1,308	-0.23%
2021/11/01	0	0.00	0	69.40	69.40	0	1,367	0.00%
2021/10/25	0	0.00	1	70.00	70.00	-1	1,508	-0.07%
2021/10/20	1	70.00	0	0.00	69.50	1	1,582	0.06%
2021/10/18	0	0.00	1	70.50	70.00	-1	1,805	-0.06%
2021/10/14	1	69.90	0	0.00	69.80	1	1,950	0.05%
2021/10/13	0	0.00	1	70.00	70.00	-1	2,029	-0.05%
2021/10/12	3	69.70	1	71.40	69.20	2	2,060	0.10%
2021/10/06	0	72.20	0	0.00	72.20	0	2,095	0.00%
2021/10/01	0	0.00	1	72.40	71.30	-1	2,106	-0.05%
2021/09/30	1	72.80	0	0.00	73.90	1	2,102	0.05%
2021/09/28	0	0.00	1	73.00	73.40	-1	2,113	-0.05%
2021/09/23	2	74.10	0	0.00	74.10	2	2,108	0.09%
2021/09/22	1.2	74.80	2	73.55	73.20	-0.8	2,107	-0.04%
2021/09/17	1	72.80	1	73.30	74.00	0	2,070	0.00%
2021/09/14	0	0.00	2	70.75	71.20	-2	2,020	-0.10%
2021/09/13	5	70.40	2	70.00	70.30	3	1,991	0.15%
2021/09/08	0	67.40	0	0.00	66.70	0	2,002	0.00%
2021/09/06	0	0.00	1	68.40	68.20	-1	2,037	-0.05%
2021/09/03	0	0.00	2	69.20	69.30	-2	2,044	-0.10%
2021/09/02	0	0.00	17	68.50	68.70	-17	2,047	-0.83%
2021/09/01	5	68.72	3	69.00	68.50	2	2,048	0.10%
2021/08/30	1	66.70	0.1	66.90	67.10	1	2,059	0.05%
2021/08/27	1	65.30	0	0.00	66.30	1	2,072	0.05%
2021/08/26	2	65.30	0	0.00	65.50	2	2,100	0.10%
2021/08/25	6	65.93	4	66.00	66.00	2	2,149	0.09%
2021/08/24	2	65.00	1	65.50	65.40	1	2,185	0.05%
2021/08/23	2	65.30	1	65.60	65.80	1	2,207	0.05%
2021/08/20	0	0.00	1	64.00	64.20	-1	2,215	-0.05%
2021/08/19	10	64.20	3	64.43	64.40	7	2,222	0.31%
2021/08/17	1	65.90	1	65.20	64.70	0	2,240	0.00%
2021/08/16	0	0.00	1.1	66.70	66.30	-1.1	2,238	-0.05%
2021/08/13	0	68.78	0	0.00	68.60	0	2,233	0.00%
2021/08/12	0	68.50	0	0.00	69.90	0	2,236	0.00%
2021/08/11	0	0.00	1	68.80	69.00	-1	2,252	-0.04%
2021/08/09	0.1	70.30	0	0.00	70.40	0.1	2,323	0.00%
2021/08/06	2	71.50	1	71.80	71.60	1	2,363	0.04%
2021/08/05	2	71.15	1	71.00	70.80	1	2,372	0.04%
2021/08/04	0	0.00	3	70.13	70.60	-3	2,440	-0.12%
2021/08/02	0	0.00	1	66.30	66.40	-1	2,430	-0.04%
2021/07/28	0	0.00	1	64.40	64.10	-1	2,476	-0.04%
2021/07/27	1	64.60	0	0.00	64.90	1	2,511	0.04%
2021/07/23	0	0.00	3	66.67	66.40	-3	2,486	-0.12%
2021/07/22	1.1	62.71	2	64.30	63.00	-1	2,428	-0.04%
2021/07/21	1	70.90	2.5	71.38	71.00	-1.5	2,310	-0.06%
2021/07/20	3.1	71.61	0	0.00	71.30	3.1	2,241	0.14%
2021/07/19	2.1	72.76	1.1	73.24	72.60	1	2,203	0.05%
2021/07/15	1	73.50	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1	73.30	8.5	73.66	72.50	-7.5	2,221	-0.34%
2021/07/13	1	75.50	0	76.10	75.30	1	2,208	0.04%
2021/07/12	1	76.40	0	0.00	76.50	1	2,212	0.05%
2021/07/08	0	0.00	2	76.30	76.40	-2	2,236	-0.09%
2021/07/07	0	76.30	0	0.00	76.00	0	2,302	0.00%
2021/07/06	0	0.00	2	76.40	76.30	-2	2,318	-0.09%
2021/07/02	2	76.50	0	0.00	76.00	2	2,337	0.09%
2021/06/29	1	76.90	0	0.00	76.50	1	2,397	0.04%
2021/06/28	0	0.00	2	76.60	76.90	-2	2,435	-0.08%
2021/06/25	1	75.50	4	76.53	75.50	-3	2,468	-0.12%
2021/06/24	2	74.05	5	74.20	74.50	-3	2,513	-0.12%
2021/06/18	2	72.55	2	72.85	72.30	0	3,017	0.00%
2021/06/15	0	0.00	2	72.20	72.10	-2	3,038	-0.07%
2021/06/11	2	71.25	2	71.80	71.30	0	3,041	0.00%
2021/06/10	0	0.00	1	70.90	71.10	-1	3,049	-0.03%
2021/06/09	3	71.33	0	0.00	71.30	3	3,041	0.10%
2021/06/08	0	0.00	1	71.80	72.00	-1	3,038	-0.03%
2021/06/07	0	0.00	2	72.00	72.40	-2	3,049	-0.07%
2021/06/04	2	71.95	0	0.00	71.80	2	3,028	0.07%
2021/06/03	0	0.00	2	72.30	72.30	-2	3,009	-0.07%
2021/06/02	4	71.08	0	0.00	71.80	4	2,979	0.13%
2021/05/31	2	68.65	1	68.40	68.60	1	2,896	0.03%
2021/05/27	0	0.00	1	67.30	67.50	-1	2,878	-0.03%
2021/05/25	4	67.85	9	68.00	67.80	-5	2,866	-0.17%
2021/05/24	5	67.80	37	67.00	67.80	-32	2,845	-1.12%
2021/05/21	0.3	67.40	1	67.00	67.10	-0.7	2,837	-0.02%
2021/05/20	0	0.00	7	66.90	66.70	-7	2,827	-0.25%
2021/05/19	4	66.68	0	0.00	66.70	4	2,817	0.14%
2021/05/18	3	65.40	0	0.00	67.40	3	2,796	0.11%
2021/05/17	3	64.60	0	0.00	63.80	3	2,762	0.11%
2021/05/14	6	68.03	0	0.00	67.00	6	2,695	0.22%
2021/05/13	2	68.00	1	66.50	67.80	1	2,639	0.04%
2021/05/12	2	67.50	1	68.20	69.00	1	2,603	0.04%
2021/05/11	2	69.85	1	69.99	69.50	1	2,504	0.04%
2021/05/10	3	72.03	0	71.71	72.10	3	2,453	0.12%
2021/05/07	0	0.00	1	70.10	70.90	-1	2,423	-0.04%
2021/05/06	0	70.00	0	0.00	69.60	0	2,403	0.00%
2021/05/05	0	0.00	1	69.00	69.00	-1	2,375	-0.04%
2021/05/04	16	68.53	2	68.30	68.50	14	2,328	0.60%
2021/05/03	0	0.00	3	71.10	70.40	-3	2,274	-0.13%
2021/04/29	2	71.95	0	0.00	71.70	2	2,264	0.09%
2021/04/28	1	71.91	3	72.36	72.40	-2.1	2,271	-0.09%
2021/04/27	0	0.00	3	70.93	71.30	-3	2,271	-0.13%
2021/04/26	0	70.30	23	70.41	70.20	-23	2,254	-1.02%
2021/04/23	31	70.08	10.3	69.43	70.10	20.7	2,248	0.92%
2021/04/22	1.5	71.70	9.1	70.76	70.10	-7.6	2,243	-0.34%
2021/04/21	6.4	71.24	40.1	71.56	71.60	-33.7	2,172	-1.55%
2021/04/20	30.1	69.76	25	69.60	70.00	5.1	2,128	0.24%
2021/04/19	26	69.42	3	68.90	69.60	23	2,102	1.09%
2021/04/16	0	0.00	3	67.10	68.10	-3	2,075	-0.14%
2021/04/15	4	67.75	2.1	67.35	67.20	1.9	2,046	0.09%
2021/04/14	12	67.70	10	67.33	67.50	2	2,037	0.10%
2021/04/13	2.1	67.02	0	0.00	67.70	2.1	2,036	0.10%
2021/04/12	1	66.80	16	66.83	66.70	-15	2,000	-0.75%
2021/04/09	1	65.70	0	0.00	66.60	1	1,996	0.05%
2021/04/08	0	0.00	3	66.00	65.90	-3	1,979	-0.15%
2021/04/07	0	0.00	2	66.05	66.10	-2	1,967	-0.10%
2021/04/06	1.1	66.13	0	0.00	66.10	1.1	1,945	0.06%
2021/04/01	0.1	66.30	5	66.28	66.40	-4.9	1,913	-0.26%
2021/03/31	11	66.37	2	66.50	66.30	9	1,902	0.47%
2021/03/30	4	66.70	8	66.68	66.70	-4	1,854	-0.22%
2021/03/29	8	65.94	29	66.08	67.00	-21	1,807	-1.16%
2021/03/26	64	65.27	80	65.36	66.30	-16	1,710	-0.94%
2021/03/25	14	65.10	2	65.10	65.10	12	1,346	0.89%
2021/03/24	2	59.20	0	0.00	59.20	2	1,186	0.17%
2021/03/23	8	53.06	2	52.90	53.90	6	1,177	0.51%
2021/03/22	45	53.59	17	53.34	54.40	28	1,145	2.44%
2021/03/19	20	51.98	15	52.17	51.30	5	1,104	0.45%
2021/03/18	6	52.05	0	0.00	52.10	6	1,076	0.56%
2021/03/17	7	51.70	0	0.00	51.50	7	1,068	0.66%
2021/03/16	0	0.00	4	52.70	52.90	-4	1,043	-0.38%
2021/03/15	1	51.90	0	0.00	51.90	1	1,025	0.10%
2021/03/12	2	51.10	0	0.00	51.40	2	1,022	0.20%
2021/03/11	0	0.00	5	50.20	50.80	-5	1,041	-0.48%
2021/03/09	0	0.00	2	49.35	49.50	-2	1,040	-0.19%
2021/03/08	5	48.90	0	0.00	49.05	5	1,044	0.48%
2021/03/05	2	48.85	0	0.00	49.05	2	1,045	0.19%
2021/03/02	0	0.00	1	48.50	48.10	-1	1,038	-0.10%
2021/02/03	0	0.00	0.4	47.55	47.65	-0.4	1,095	-0.04%
2021/01/22	1	46.70	0	0.00	47.60	1	1,082	0.09%
2021/01/21	0	0.00	4	47.60	47.55	-4	1,065	-0.38%
2021/01/14	0	0.00	1	49.50	49.50	-1	972	-0.10%
2021/01/13	3	50.00	0	0.00	49.70	3	963	0.31%
2021/01/11	0	0.00	1	51.50	51.50	-1	942	-0.11%
2021/01/07	8	50.39	0	0.00	50.20	8	914	0.88%
2021/01/06	5	51.70	0	0.00	51.10	5	903	0.55%
2021/01/05	20	51.66	0	0.00	50.80	20	872	2.29%
2021/01/04	14	51.68	0	0.00	53.30	14	835	1.68%
2020/12/31	5	50.30	1	50.60	50.60	4	797	0.50%
2020/12/30	0	0.00	5	49.80	50.30	-5	781	-0.64%
2020/12/28	5	49.40	0	0.00	49.00	5	786	0.64%
2020/12/25	0	0.00	7	48.99	49.10	-7	770	-0.91%
2020/12/24	0	0.00	5	48.80	48.50	-5	749	-0.67%
2020/12/22	5	48.05	0	0.00	47.60	5	748	0.67%
2020/12/17	1	48.10	0	0.00	48.20	1	766	0.13%
2020/12/16	0	0.00	0.4	48.20	48.75	-0.4	773	-0.05%
2020/12/14	1	48.35	0	0.00	48.30	1	779	0.13%
2020/12/09	5	48.20	0	0.00	48.20	5	793	0.63%
2020/11/26	1	48.85	0	0.00	48.95	1	783	0.13%
2020/11/25	0	0.00	8	49.08	49.25	-8	787	-1.02%
2020/11/24	2.1	48.63	0	0.00	48.80	2.1	786	0.27%
2020/11/19	3	49.90	0	0.00	49.70	3	799	0.38%
2020/11/16	8	47.84	0	0.00	47.90	8	826	0.97%
2020/11/13	0	0.00	5	47.80	47.40	-5	830	-0.60%
2020/11/12	0	0.00	0.4	46.00	46.20	-0.4	840	-0.05%
2020/11/11	5	46.20	1	46.60	46.60	4	880	0.45%
2020/11/10	0	0.00	1	45.45	45.35	-1	900	-0.11%
2020/11/06	0	0.00	3	44.85	44.80	-3	920	-0.33%
2020/11/03	2	44.45	0	0.00	44.55	2	958	0.21%
2020/10/30	1	44.15	0	0.00	44.50	1	975	0.10%
2020/10/28	2	44.98	0	0.00	45.50	2	963	0.21%
2020/10/26	1	45.20	2.8	45.06	45.40	-1.8	1,004	-0.18%
2020/10/19	0	0.00	2	44.60	44.80	-2	1,037	-0.19%
2020/10/16	0	0.00	1	44.30	44.40	-1	1,033	-0.10%
2020/10/08	0	0.00	2	44.50	44.50	-2	1,024	-0.20%
2020/10/07	3	43.75	1	44.00	44.15	2	1,021	0.20%
2020/10/06	1	44.40	1	43.55	44.40	0	1,013	0.00%
2020/09/29	0	0.00	1	41.50	41.55	-1	996	-0.10%
2020/09/28	1	42.00	0	0.00	42.00	1	998	0.10%
2020/09/24	2	41.15	0	0.00	40.30	2	985	0.20%
2020/09/23	3	42.00	0	0.00	41.80	3	963	0.31%
2020/09/18	0	0.00	6	43.17	43.15	-6	952	-0.63%
2020/09/14	0	0.00	1	41.95	42.05	-1	945	-0.11%
2020/09/10	0	0.00	1.9	42.33	42.25	-1.9	943	-0.21%
2020/09/08	2	42.30	0	0.00	42.00	2	939	0.21%
2020/09/07	0	0.00	6	42.80	42.50	-6	944	-0.64%
2020/09/04	5	42.55	0	0.00	42.60	5	958	0.52%
2020/09/03	0	0.00	10	42.96	42.65	-10	962	-1.04%
2020/09/01	0	0.00	5	42.58	42.80	-5	978	-0.51%
2020/08/31	0	42.30	0	0.00	42.35	0	988	0.00%
2020/08/21	2	42.85	0	0.00	43.45	2	992	0.20%
2020/08/20	2	42.05	0	0.00	42.35	2	982	0.20%
2020/08/19	16	43.49	0	0.00	43.60	16	946	1.69%
2020/08/17	1	42.80	0	0.00	43.25	1	947	0.11%
2020/08/11	0	0.00	3	40.82	40.70	-3	1,084	-0.28%
2020/08/03	0	0.00	1	38.95	39.00	-1	1,155	-0.09%
2020/07/30	2	38.93	11	39.14	38.95	-9	1,142	-0.79%
2020/07/29	0	0.00	5	38.40	38.50	-5	1,118	-0.45%
2020/07/24	3	37.97	0	0.00	37.70	3	1,112	0.27%
2020/07/23	9	38.16	2	38.35	38.10	7	1,114	0.63%
2020/07/21	3	37.55	0	0.00	37.85	3	1,134	0.26%
2020/07/08	2	38.25	0	0.00	38.35	2	1,372	0.15%
2020/07/07	1	38.25	6	38.85	38.85	-5	1,396	-0.36%
2020/07/06	5	37.50	3	38.40	38.45	2	1,409	0.14%
2020/07/03	3	37.40	0	0.00	37.25	3	1,448	0.21%
2020/06/10	0	0.00	8	39.28	39.50	-8	1,523	-0.53%
2020/06/09	0	0.00	3	38.98	39.20	-3	1,525	-0.20%
2020/06/04	7	38.01	3	38.23	38.10	4	1,486	0.27%
2020/05/22	7	36.08	2	36.55	35.80	5	1,437	0.35%
2020/05/19	1	36.60	4	36.75	36.60	-3	1,371	-0.22%
2020/05/18	9	34.32	9	33.92	35.35	0	1,301	0.00%
2020/05/15	0	0.00	12	32.06	32.45	-12	1,214	-0.99%
2020/05/11	10	30.80	0	0.00	30.40	10	1,120	0.89%
2020/05/08	0	0.00	3	30.65	30.55	-3	1,117	-0.27%
2020/04/28	1	31.75	0	0.00	31.30	1	1,097	0.09%
2020/04/27	0	0.00	9	31.45	31.75	-9	1,099	-0.82%
2020/04/24	0	0.00	1	31.00	31.10	-1	1,085	-0.09%
2020/04/23	11	31.25	1	31.15	31.70	10	1,071	0.93%
2020/04/15	0	0.00	2	30.35	30.90	-2	873	-0.23%
2020/04/10	0	0.00	5	29.05	29.95	-5	811	-0.62%
2020/04/09	5	27.82	2	27.95	27.65	3	784	0.38%
2020/04/08	1	27.50	1	27.90	27.70	0	765	0.00%
2020/04/07	5	26.30	0	0.00	26.20	5	715	0.70%
2020/04/06	0	0.00	2	26.08	26.20	-2	696	-0.29%
2020/03/31	2	25.25	3	25.62	24.90	-1	662	-0.15%
2020/03/30	1	24.50	0	0.00	25.60	1	637	0.16%
2020/03/27	2	26.25	0.2	25.90	25.90	1.8	626	0.28%
2020/03/26	0	0.00	1	26.70	26.90	-1	599	-0.17%
2020/03/25	0	0.00	5	26.70	26.55	-5	590	-0.85%
2020/03/24	5	25.40	0	0.00	25.45	5	589	0.85%
2020/03/19	1	25.45	0	0.00	24.60	1	589	0.17%
2020/03/18	0	0.00	6	27.65	27.30	-6	577	-1.04%
2020/03/16	1	30.30	0	0.00	29.40	1	567	0.18%
2020/03/11	1	34.05	0	0.00	34.10	1	540	0.19%
2020/03/10	5	34.15	19	34.41	34.60	-14	539	-2.59%
2020/03/09	1	34.35	0	0.00	34.35	1	537	0.19%
2020/03/06	1	35.60	0	0.00	35.70	1	530	0.19%
2020/03/02	5	34.97	5	35.25	35.00	0	535	0.00%
2020/02/27	0	0.00	5	36.12	35.20	-5	531	-0.94%
2020/02/26	5	35.65	0	0.00	35.85	5	522	0.96%
2020/02/21	1	36.40	0	0.00	36.55	1	536	0.19%
2020/02/17	0	0.00	6	36.20	36.20	-6	520	-1.15%
2020/02/12	0	0.00	8	35.90	35.95	-8	520	-1.54%
2020/02/11	8	35.60	0	0.00	35.55	8	519	1.54%
2020/02/10	10	35.67	0	0.00	35.55	10	511	1.95%
2020/02/06	0	0.00	10	36.10	36.35	-10	510	-1.96%
2020/02/04	10	35.87	0	0.00	35.95	10	516	1.94%
2020/02/03	0	0.00	5	36.85	35.85	-5	527	-0.95%
2020/01/31	5	37.40	5	37.50	37.35	0	533	0.00%
2020/01/30	0	0.00	5	38.00	37.35	-5	546	-0.91%
2020/01/20	0	0.00	0.4	38.60	38.70	-0.4	542	-0.07%
2020/01/16	5	38.30	0	0.00	38.40	5	557	0.90%
2020/01/06	0	0.00	5	38.90	38.85	-5	621	-0.80%
2019/12/26	0	0.00	3	39.10	39.10	-3	738	-0.41%
2019/12/20	0	0.00	1	39.05	38.75	-1	802	-0.12%
2019/12/19	0	0.00	1	39.05	39.05	-1	804	-0.12%
2019/12/17	8	38.85	0	0.00	38.80	8	812	0.99%
2019/12/16	10	39.05	3	39.25	39.25	7	811	0.86%
2019/12/02	0	0.00	4	39.25	39.30	-4	881	-0.45%
2019/11/28	0	0.00	8	39.60	39.60	-8	928	-0.86%
2019/11/27	2	39.90	0	0.00	39.95	2	953	0.21%
2019/11/22	1	39.65	0	0.00	39.55	1	977	0.10%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/11/19	1	40.35	0	0.00	40.30	1	1,026	0.10%
2019/11/18	0	0.00	0	40.35	40.45	0	1,077	0.00%
2019/11/15	5	40.40	0	0.00	40.50	5	1,148	0.44%
2019/11/13	0	0.00	0.8	41.05	41.45	-0.8	1,161	-0.07%
2019/11/11	1	40.70	0	0.00	40.85	1	1,192	0.08%
2019/11/04	2	41.98	2	42.00	41.90	0	1,236	0.00%
2019/11/01	1	41.15	0	0.00	41.30	1	1,246	0.08%
2019/10/31	0	0.00	5	40.86	41.40	-5	1,271	-0.39%
2019/10/30	6	40.28	0	0.00	40.35	6	1,282	0.47%
2019/10/29	0	0.00	3	41.02	41.00	-3	1,287	-0.23%
2019/10/24	0	0.00	0.4	42.00	42.00	-0.4	1,365	-0.03%
2019/10/23	5	42.05	2	42.05	42.00	3	1,416	0.21%
2019/10/22	0.6	42.05	0	0.00	42.10	0.6	1,460	0.04%
2019/10/17	0	0.00	1.2	42.39	42.45	-1.2	1,539	-0.08%
2019/10/16	5	42.78	0	0.00	42.45	5	1,556	0.32%
2019/10/15	2	42.60	0	0.00	43.55	2	1,556	0.13%
2019/10/14	3.2	42.75	0	0.00	42.20	3.2	1,570	0.20%
2019/10/08	1	43.70	0	0.00	43.00	1	1,571	0.06%
2019/10/07	0	0.00	22.4	44.95	44.80	-22.4	1,556	-1.44%
2019/09/20	3	24.70	0	0.00	24.35	3	1,537	0.20%
2019/09/19	0	0.00	4	24.95	24.90	-4	1,524	-0.26%
2019/09/18	4	25.00	0	0.00	25.00	4	1,521	0.26%
2019/08/30	0	0.00	6	25.08	25.00	-6	1,519	-0.39%
2019/08/26	1	25.20	2	25.35	25.45	-1	1,479	-0.07%
2019/08/22	1	24.20	1	24.55	24.55	0	1,460	0.00%
2019/08/20	6	23.78	0	0.00	23.80	6	1,466	0.41%
2019/08/19	0	0.00	1	23.65	23.90	-1	1,460	-0.07%
2019/08/15	3	22.85	2	22.90	22.85	1	1,454	0.07%
2019/08/13	3	23.45	1	23.25	23.25	2	1,449	0.14%
2019/08/12	4	24.03	0	0.00	24.00	4	1,464	0.27%
2019/08/07	2	25.00	0	0.00	25.20	2	1,389	0.14%
2019/08/05	2	25.00	0	0.00	25.00	2	1,385	0.14%
2019/07/23	0.1	26.10	0	0.00	25.95	0.1	1,334	0.00%
2019/07/19	10	26.28	0	0.00	26.15	10	1,317	0.76%
2019/07/18	0	0.00	11	26.60	26.45	-11	1,279	-0.86%
2019/07/16	28	28.14	0	0.00	28.05	28	1,178	2.38%
2019/07/12	2.1	28.20	0	0.00	28.30	2.1	1,162	0.18%
2019/07/10	0	0.00	2	28.25	28.30	-2	1,147	-0.17%
2019/07/09	19	28.13	0	0.00	28.15	19	1,156	1.64%
2019/07/08	16	28.17	4	28.23	28.20	12	1,169	1.03%
2019/06/27	0	0.00	11	27.76	27.75	-11	1,531	-0.72%
2019/06/26	0.1	27.70	0	0.00	27.75	0.1	1,956	0.01%
2019/06/24	0	0.00	1	27.60	27.60	-1	1,985	-0.05%
2019/06/21	11	27.50	1	27.55	27.35	10	1,979	0.51%
2019/06/20	1	27.40	1	27.55	27.50	0	1,960	0.00%
2019/06/19	0	0.00	3	27.52	27.35	-3	1,948	-0.15%
2019/06/14	1	27.25	1	27.20	27.15	0	1,952	0.00%
2019/06/13	1	27.20	0	0.00	27.20	1	1,949	0.05%
2019/06/12	1	27.40	0	0.00	27.30	1	1,955	0.05%
2019/06/11	0	0.00	1	27.50	27.50	-1	1,956	-0.05%
2019/06/06	1	27.30	0	0.00	27.30	1	1,960	0.05%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/31	1	27.55	0	0.00	27.55	1	1,974	0.05%
2019/05/29	0.1	27.45	1	27.70	27.45	-0.9	1,964	-0.05%
2019/05/28	2	27.50	0	0.00	27.45	2	1,937	0.10%
2019/05/21	0	0.00	27	27.65	27.60	-27	1,861	-1.45%
2019/05/17	0	0.00	4	27.65	27.80	-4	1,823	-0.22%
2019/05/15	2	27.23	0	0.00	27.35	2	1,748	0.11%
2019/05/14	1	26.95	1	27.15	27.40	0	1,748	0.00%
2019/05/10	2	27.45	0	0.00	27.25	2	1,742	0.11%
2019/05/07	0.1	27.50	0	0.00	27.40	0.1	1,703	0.01%
2019/04/30	0	0.00	5	27.85	27.75	-5	1,671	-0.30%
2019/04/26	0	0.00	2	27.75	27.80	-2	1,657	-0.12%
2019/04/22	0	0.00	1	28.00	27.90	-1	1,639	-0.06%
2019/04/18	0	0.00	1	27.90	27.85	-1	1,604	-0.06%
2019/04/17	0	0.00	1	27.85	27.80	-1	1,582	-0.06%
2019/04/16	1	27.65	10	27.55	27.55	-9	1,556	-0.58%
2019/04/12	2	27.95	0	0.00	28.00	2	1,508	0.13%
2019/04/08	0	0.00	7	28.03	28.55	-7	1,333	-0.53%
2019/04/03	0	0.00	1	28.20	28.05	-1	1,263	-0.08%
2019/04/02	0	0.00	4	28.10	28.00	-4	1,195	-0.33%
2019/04/01	10	28.33	6	28.28	28.30	4	1,121	0.36%
2019/03/29	60	28.97	10	28.73	28.50	50	1,013	4.93%
2019/03/28	2	26.70	1.3	26.70	26.70	0.7	572	0.12%
2019/03/21	0	0.00	2	24.20	24.20	-2	514	-0.39%
2019/03/19	0	0.00	2	24.30	24.25	-2	503	-0.40%
2019/03/18	4	24.35	0	0.00	24.35	4	504	0.79%
2019/03/15	0	0.00	1	24.70	24.15	-1	498	-0.20%
2019/03/13	5	24.60	0	0.00	24.65	5	508	0.98%
2019/03/11	1	24.75	0	0.00	24.80	1	599	0.17%
2019/03/08	3	24.50	0	0.00	24.55	3	605	0.50%
2019/03/07	0	0.00	1	24.45	24.45	-1	622	-0.16%
2019/03/06	1	24.35	0	0.00	24.40	1	620	0.16%
2019/03/04	5	24.50	0	0.00	24.50	5	613	0.81%
2019/02/26	0	0.00	20	24.10	24.15	-20	612	-3.27%
2019/02/21	20	23.90	0	0.00	23.90	20	600	3.33%
2019/01/15	0	0.00	1	23.75	23.85	-1	623	-0.16%
2018/12/10	0.1	24.00	0	0.00	24.00	0.1	789	0.01%
2018/12/06	1	23.90	0	0.00	23.85	1	805	0.12%
2018/12/04	8	24.94	8	24.36	24.20	0	775	0.00%
2018/12/03	13	23.69	13	23.73	23.90	0	719	0.00%
2018/11/28	0	0.00	1	24.00	24.10	-1	705	-0.14%
2018/11/22	0.1	23.55	0	0.00	23.55	0.1	732	0.01%
2018/10/11	0	0.00	2	24.50	24.40	-2	1,070	-0.19%
2018/09/28	1	25.65	0	0.00	25.65	1	1,094	0.09%
2018/09/27	0	0.00	3	25.65	25.65	-3	1,083	-0.28%
2018/09/10	1	25.05	0	0.00	25.15	1	1,057	0.09%
2018/09/05	0.1	26.20	0	0.00	25.70	0.1	1,078	0.01%
2018/09/03	2.1	25.80	0	0.00	25.80	2.1	1,075	0.20%
2018/08/31	3	25.85	0	0.00	25.80	3	1,077	0.28%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/24	1	25.80	0	0.00	25.85	1	1,097	0.09%
2018/08/15	1	26.00	0	0.00	26.00	1	1,093	0.09%
2018/08/01	1	26.25	0	0.00	26.40	1	1,085	0.09%
2018/07/30	2	26.35	0	0.00	26.20	2	1,064	0.19%
2018/07/25	2	26.90	0	0.00	26.90	2	1,016	0.20%
2018/07/19	1	26.75	0	0.00	26.75	1	987	0.10%
2018/07/18	1	28.30	0	0.00	28.55	1	956	0.10%
2018/06/14	0	0.00	1	28.65	28.85	-1	891	-0.11%
2018/06/13	0	0.00	1	28.80	28.65	-1	878	-0.11%
2018/06/11	2	29.30	0	0.00	29.00	2	891	0.22%
2018/06/01	0	0.00	1	29.00	29.20	-1	863	-0.12%
2018/05/30	0	0.00	1	28.75	28.45	-1	846	-0.12%
2018/05/25	1	28.75	0	0.00	28.80	1	842	0.12%
2018/05/23	0	0.00	5	28.70	28.80	-5	838	-0.60%
2018/05/21	5	28.95	0	0.00	29.00	5	835	0.60%
2018/05/15	1	28.50	0	0.00	28.50	1	825	0.12%
2018/05/07	1.1	27.74	1	27.80	27.70	0.1	813	0.01%
2018/05/03	0	27.85	0	0.00	27.85	0	817	0.00%
2018/05/02	0	27.90	0	0.00	28.00	0	820	0.00%
2018/04/26	2	27.55	0	0.00	27.30	2	837	0.24%
2018/04/09	0	0.00	1	27.90	27.70	-1	860	-0.12%
2018/04/02	1	27.75	0	0.00	27.80	1	862	0.12%
2018/03/31	1	27.45	0	0.00	27.50	1	853	0.12%
2018/03/30	0	0.00	1	27.45	27.60	-1	849	-0.12%
2018/03/29	1	27.40	0	0.00	27.45	1	848	0.12%
2018/03/27	0	0.00	5	27.40	27.40	-5	856	-0.58%
2018/03/02	0	0.00	2	26.53	26.50	-2	974	-0.21%
2018/03/01	2	26.75	1	26.70	26.70	1	975	0.10%
2018/02/27	1	26.85	5	26.85	26.90	-4	981	-0.41%
2018/01/22	0	0.00	1	27.00	27.05	-1	1,005	-0.10%
2018/01/19	0	0.00	16	27.00	26.95	-16	993	-1.61%
2018/01/17	16	26.90	0	0.00	26.95	16	976	1.64%
2018/01/10	4	26.64	0	0.00	26.60	4	951	0.42%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%