中華 (2204)-玉山-士林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	145.00	1.1	147.95	147.00	-0.1	3,737	0.00%
2024/05/02	0.2	143.50	0	0.00	146.50	0.2	3,731	0.01%
2024/04/30	0	0.00	2	144.75	143.50	-2	3,752	-0.05%
2024/04/29	9	142.72	0	0.00	141.50	9	3,736	0.24%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	0	0.00	1	139.00	138.50	-1	3,697	-0.03%
2024/04/23	1	138.50	1	140.50	138.50	0	3,697	0.00%
2024/04/22	1	139.50	0	0.00	135.50	1	3,658	0.03%
2024/04/18	1	140.00	2.1	138.00	137.50	-1.1	3,484	-0.03%
2024/04/16	0	0.00	0	138.50	138.50	0	3,372	0.00%
2024/04/15	2	148.75	2	149.00	146.50	0	3,328	0.00%
2024/04/12	3	144.50	5	146.60	147.50	-2	3,287	-0.06%
2024/04/11	2	143.25	3	142.00	142.00	-1	3,220	-0.03%
2024/04/10	3	138.83	2	140.25	139.00	1	3,184	0.03%
2024/04/08	4	136.00	5	136.40	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1.1	133.93	134.00	-1.1	3,097	-0.03%
2024/04/02	0	0.00	1.1	133.95	132.00	-1.1	3,163	-0.03%
2024/03/27	0	0.00	0.1	128.50	129.00	-0.1	3,328	0.00%
2024/03/26	0	0.00	1	127.50	127.50	-1	3,350	-0.03%
2024/03/25	2	127.75	0	0.00	127.50	2	3,374	0.06%
2024/03/19	3	134.50	3.2	133.53	131.50	-0.2	3,733	-0.01%
2024/03/18	3	132.83	4	134.38	133.50	-1	3,901	-0.03%
2024/03/15	2	129.75	2.1	129.02	129.00	-0.1	4,068	0.00%
2024/03/14	0	0.00	1	126.00	125.50	-1	4,212	-0.02%
2024/03/13	3	123.33	0	0.00	122.50	3	4,240	0.07%
2024/03/12	2.3	129.28	2	129.00	127.50	0.3	4,252	0.01%
2024/03/11	0.3	128.17	0	0.00	127.00	0.3	4,425	0.01%
2024/03/08	0.4	129.86	0	0.00	127.50	0.4	4,451	0.01%
2024/03/07	3	133.33	0	0.00	132.00	3	4,464	0.07%
2024/03/06	5	129.90	8.2	131.47	132.50	-3.2	4,451	-0.07%
2024/03/05	2.1	125.50	1	127.00	124.00	1.1	4,327	0.03%
2024/03/04	6	126.92	2.1	128.68	128.00	3.9	4,293	0.09%
2024/02/29	0	0.00	0.1	123.76	125.50	-0.1	4,215	0.00%
2024/02/26	0	0.00	0.1	124.00	124.00	-0.1	4,201	0.00%
2024/02/23	0	122.50	0	0.00	121.00	0	4,200	0.00%
2024/02/22	1	123.50	1.3	122.72	122.50	-0.2	4,255	-0.01%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	3	120.00	120.00	-3	4,498	-0.07%
2024/02/19	2	123.00	2	120.50	120.50	0	4,559	0.00%
2024/02/16	1	120.00	2.2	121.00	123.00	-1.2	4,610	-0.02%
2024/02/15	0	0.00	0.1	116.50	116.00	-0.1	4,567	0.00%
2024/02/05	0.2	113.00	0	0.00	114.00	0.2	4,670	0.00%
2024/01/31	2	115.00	0.2	115.00	114.50	1.8	4,957	0.04%
2024/01/29	1	114.50	6	115.50	115.00	-5	4,935	-0.10%
2024/01/26	1	113.50	1	113.00	113.00	0	4,943	0.00%
2024/01/25	3	112.67	2.1	113.01	113.00	1	4,929	0.02%
2024/01/24	1	111.50	2.1	111.48	112.50	-1.1	4,908	-0.02%
2024/01/23	0	0.00	1	109.00	108.00	-1	4,876	-0.02%
2024/01/19	0.3	102.67	1	103.50	104.00	-0.7	4,875	-0.01%
2024/01/16	0	0.00	2	105.00	106.50	-2	4,859	-0.04%
2024/01/15	1	106.00	1	107.50	107.00	0	4,856	0.00%
2024/01/12	0	0.00	1	107.00	107.00	-1	4,940	-0.02%
2024/01/11	0	0.00	3	108.33	107.50	-3	4,965	-0.06%
2024/01/05	0	0.00	2	109.50	109.50	-2	5,290	-0.04%
2024/01/04	0	0.00	1	110.00	108.50	-1	5,376	-0.02%
2023/12/28	4	113.00	5	111.10	113.00	-1	5,431	-0.02%
2023/12/27	5	113.00	4	113.50	112.50	1	5,372	0.02%
2023/12/26	5	113.10	0	0.00	113.00	5	5,414	0.09%
2023/12/25	3	118.33	3	117.17	116.50	0	5,419	0.00%
2023/12/22	5	114.50	5	116.00	115.50	0	5,413	0.00%
2023/12/21	0	0.00	1	114.00	113.00	-1	5,373	-0.02%
2023/12/18	2	116.00	0.2	116.50	115.50	1.9	5,350	0.03%
2023/12/15	1	120.50	1.1	119.18	120.50	-0.1	5,329	0.00%
2023/12/14	1	123.50	0	0.00	118.50	1	5,303	0.02%
2023/12/13	1	124.00	3.1	122.87	121.50	-2.1	5,198	-0.04%
2023/12/12	3	124.00	3	124.33	125.00	0	5,060	0.00%
2023/12/11	4.1	118.15	2.1	119.28	121.00	2	4,852	0.04%
2023/12/08	0	0.00	1	111.50	113.00	-1	4,692	-0.02%
2023/12/07	14	112.79	3.1	112.50	112.00	10.9	4,724	0.23%
2023/12/06	2	108.50	3	112.83	111.50	-1	4,716	-0.02%
2023/12/05	3	106.50	10	106.05	106.00	-7	4,650	-0.15%
2023/12/04	4	102.50	1	104.50	104.50	3	4,698	0.06%
2023/12/01	2.2	104.32	0	0.00	104.50	2.2	4,791	0.05%
2023/11/30	3	102.17	0	0.00	101.50	3	5,027	0.06%
2023/11/29	1	103.00	1	102.50	102.50	0	5,428	0.00%
2023/11/28	1	104.00	1	104.50	104.00	0	5,654	0.00%
2023/11/21	3	107.17	5	106.60	106.00	-2	5,599	-0.04%
2023/11/20	5	102.70	9	103.44	106.00	-4	5,546	-0.07%
2023/11/17	3	104.67	3	106.17	105.50	0	5,379	0.00%
2023/11/16	8	101.75	4.1	102.80	104.50	3.9	5,270	0.07%
2023/11/15	0	0.00	6	99.83	101.00	-6	5,189	-0.12%
2023/11/14	1	97.10	0	0.00	98.10	1	5,130	0.02%
2023/11/10	5	103.00	1	101.50	100.50	4	5,025	0.08%
2023/11/09	3	99.53	2	99.90	103.00	1	4,943	0.02%
2023/11/07	0	0.00	1	95.10	94.60	-1	4,813	-0.02%
2023/11/06	0	0.00	0.8	94.30	94.60	-0.8	4,850	-0.02%
2023/11/03	0	0.00	1	93.50	93.20	-1	4,871	-0.02%
2023/11/02	1	91.70	1	90.80	91.20	0	4,844	0.00%
2023/11/01	0	0.00	1	88.60	88.50	-1	4,829	-0.02%
2023/10/31	2	87.50	0	0.00	86.70	2	4,825	0.04%
2023/10/27	0	0.00	3	90.50	89.60	-3	4,842	-0.06%
2023/10/26	0	0.00	2	90.10	90.00	-2	4,856	-0.04%
2023/10/25	0	0.00	1	93.10	92.00	-1	4,847	-0.02%
2023/10/24	1.5	90.60	1	90.80	92.10	0.5	4,906	0.01%
2023/10/23	1	90.70	2	90.35	90.50	-1	4,927	-0.02%
2023/10/20	3	92.13	0	0.00	90.90	3	5,040	0.06%
2023/10/19	1	94.90	1	95.70	95.70	0	4,988	0.00%
2023/10/18	1	95.00	3	97.33	94.90	-2	5,024	-0.04%
2023/10/17	2	95.10	12	95.30	95.00	-10	4,968	-0.20%
2023/10/16	4	96.93	0	0.00	96.30	4	4,993	0.08%
2023/10/13	1	102.00	1	100.50	99.10	0	5,016	0.00%
2023/10/12	3	98.57	3	98.80	98.60	0	4,897	0.00%
2023/10/11	4	95.13	0	0.00	95.30	4	4,830	0.08%
2023/10/06	2	95.20	1	96.30	94.80	1	4,837	0.02%
2023/10/05	3	94.10	0	0.00	93.80	3	4,903	0.06%
2023/10/04	3	94.87	0	0.00	94.80	3	4,938	0.06%
2023/10/03	1	96.30	0	0.00	95.00	1	4,946	0.02%
2023/10/02	0	97.30	5	96.10	95.40	-5	4,985	-0.10%
2023/09/28	0	98.70	5	100.00	97.50	-5	4,980	-0.10%
2023/09/27	0.2	98.80	0	0.00	98.70	0.2	4,939	0.00%
2023/09/26	5	96.70	4	96.90	95.80	1	4,981	0.02%
2023/09/25	0	0.00	0	98.00	97.60	0	4,968	0.00%
2023/09/21	0	95.80	0	0.00	94.80	0	4,956	0.00%
2023/09/20	0	98.30	0	0.00	97.20	0	5,038	0.00%
2023/09/19	4	98.18	0	0.00	98.20	4	4,978	0.08%
2023/09/18	1	97.60	0	98.00	97.60	1	4,900	0.02%
2023/09/15	1	97.20	0	0.00	97.10	1	4,901	0.02%
2023/09/12	1	101.50	1	102.00	99.70	0	4,969	0.00%
2023/09/11	3	101.83	0	0.00	101.00	3	4,972	0.06%
2023/09/08	1	104.00	0	0.00	104.00	1	4,886	0.02%
2023/09/07	3	109.50	2	108.25	109.50	1	4,855	0.02%
2023/09/06	2	110.00	0	0.00	108.50	2	4,803	0.04%
2023/09/05	5	108.40	3	109.67	112.50	2	4,697	0.04%
2023/09/04	0	107.50	22	108.48	108.50	-22	4,505	-0.49%
2023/09/01	1	96.20	2.1	98.17	98.70	-1.1	4,148	-0.03%
2023/08/25	0	0.00	1	85.30	85.30	-1	4,332	-0.02%
2023/08/15	0.1	85.20	0	0.00	84.80	0.1	5,205	0.00%
2023/08/11	10	91.17	0	0.00	90.00	10	5,437	0.18%
2023/07/27	1	88.40	1	88.20	87.90	0	5,794	0.00%
2023/07/26	0	0.00	1	84.40	84.50	-1	5,790	-0.02%
2023/07/25	2	84.80	2	85.20	86.80	0	5,860	0.00%
2023/07/21	1	84.00	1	83.50	84.00	0	6,262	0.00%
2023/07/20	1	84.40	0	0.00	84.70	1	6,360	0.02%
2023/07/18	5	86.10	0	0.00	85.70	5	6,848	0.07%
2023/07/12	0	0.00	2	96.50	93.50	-2	7,362	-0.03%
2023/07/11	1	98.30	2	97.60	97.50	-1	7,316	-0.01%
2023/07/10	0	0.00	1	97.50	97.40	-1	7,390	-0.01%
2023/07/05	0	0.00	0.2	98.00	96.50	-0.2	7,304	0.00%
2023/07/04	3	97.50	0	0.00	97.60	3	7,292	0.04%
2023/06/27	0.1	90.90	0	0.00	89.90	0.1	7,085	0.00%
2023/06/16	3.1	94.72	0	0.00	93.10	3.1	7,425	0.04%
2023/06/15	0.1	97.00	0	0.00	97.00	0.1	7,321	0.00%
2023/06/14	1	99.40	2	100.25	99.10	-1	7,251	-0.01%
2023/06/13	3	98.87	11	99.75	99.00	-8	7,270	-0.11%
2023/06/09	2	95.10	2	96.20	96.30	0	7,251	0.00%
2023/06/08	3	97.27	0	0.00	95.60	3	7,201	0.04%
2023/06/07	12	99.07	0	0.00	99.30	12	7,103	0.17%
2023/06/06	5	99.44	9	99.20	99.50	-4	7,051	-0.06%
2023/06/05	5	101.00	3	99.30	99.30	2	7,037	0.03%
2023/06/02	13	97.01	16	97.84	99.90	-3	6,941	-0.04%
2023/06/01	8	96.74	6	95.95	95.90	2	6,813	0.03%
2023/05/31	8	95.34	7.2	95.16	95.80	0.8	6,674	0.01%
2023/05/30	9	93.76	12	93.96	92.20	-3	6,584	-0.05%
2023/05/29	8.2	92.36	6	91.63	91.60	2.2	6,407	0.03%
2023/05/26	3	93.17	9	93.00	92.40	-6	6,371	-0.09%
2023/05/25	10	90.86	7	93.26	93.10	3	6,256	0.05%
2023/05/24	1.1	85.81	4	88.50	89.40	-3	5,920	-0.05%
2023/05/23	3	87.20	0	0.00	86.10	3	5,822	0.05%
2023/05/22	4	87.20	4	87.20	87.90	0	5,734	0.00%
2023/05/19	5	85.32	41	84.90	87.20	-36	5,673	-0.63%
2023/05/18	31	82.80	0	0.00	86.10	31	5,544	0.56%
2023/05/17	12	82.25	5	81.92	81.80	7	5,332	0.13%
2023/05/16	9.1	81.06	8	79.43	80.80	1.1	5,198	0.02%
2023/05/15	1	76.70	0	0.00	76.30	1	5,037	0.02%
2023/05/12	7.1	77.73	7	78.27	77.50	0.1	4,996	0.00%
2023/05/11	7.1	77.73	7	78.27	77.60	0.1	4,944	0.00%
2023/05/10	9	80.59	9	80.48	80.40	0	4,892	0.00%
2023/05/09	11	79.38	14	79.53	79.50	-3	4,822	-0.06%
2023/05/08	0	0.00	5.6	78.46	79.80	-5.6	4,784	-0.12%
2023/05/05	1	76.40	3	78.83	76.40	-2	4,723	-0.04%
2023/05/04	2	78.15	1	78.00	78.00	1	4,733	0.02%
2023/05/03	2	77.70	2	78.70	77.60	0	4,725	0.00%
2023/05/02	0	0.00	2	79.50	79.60	-2	4,747	-0.04%
2023/04/28	9.1	79.66	0	0.00	79.00	9.1	4,860	0.19%
2023/04/27	1	77.90	2	79.10	79.90	-1	4,807	-0.02%
2023/04/26	13	77.32	9	77.67	78.50	4	4,567	0.09%
2023/04/25	13	76.91	23.1	76.52	76.10	-10.1	4,226	-0.24%
2023/04/24	14	76.71	4	77.45	77.10	10	4,059	0.25%
2023/04/21	15	75.12	18	76.25	77.80	-3	3,863	-0.08%
2023/04/20	4	75.38	17	74.28	75.00	-13	3,451	-0.38%
2023/04/19	7	69.14	2	69.60	69.50	5	2,962	0.17%
2023/04/18	0	0.00	2	70.55	69.80	-2	2,945	-0.07%
2023/04/17	25	69.36	21	69.10	69.20	4	2,857	0.14%
2023/04/14	5	66.76	0	0.00	66.80	5	2,791	0.18%
2023/04/13	2	66.90	1	65.90	66.10	1	2,738	0.04%
2023/04/07	0	0.00	5	64.28	64.40	-5	2,525	-0.20%
2023/03/31	0	0.00	1	64.70	63.90	-1	2,522	-0.04%
2023/03/30	2	64.70	0	0.00	63.90	2	2,508	0.08%
2023/03/29	1	63.40	3	63.43	63.50	-2	2,482	-0.08%
2023/03/28	1	63.10	1	63.80	63.10	0	2,515	0.00%
2023/03/27	4	63.90	3	64.60	62.80	1	2,524	0.04%
2023/03/23	0	0.00	4	64.55	64.40	-4	2,493	-0.16%
2023/03/22	4	62.60	2	62.30	61.90	2	2,355	0.08%
2023/03/21	1	62.00	3	61.87	61.60	-2	2,298	-0.09%
2023/03/17	0	0.00	1	58.00	58.20	-1	2,201	-0.05%
2023/03/15	2	60.00	0	0.00	59.10	2	2,178	0.09%
2023/02/21	0	58.40	0	0.00	58.40	0	3,023	0.00%
2023/02/15	0	0.00	1	57.30	57.50	-1	3,063	-0.03%
2023/02/13	1	56.30	0	0.00	56.30	1	3,055	0.03%
2023/02/09	1	56.90	0	0.00	56.40	1	3,015	0.03%
2023/02/08	1	57.60	4	57.10	57.10	-3	3,002	-0.10%
2023/02/07	1	58.80	0	0.00	58.20	1	2,973	0.03%
2023/02/06	0	0.00	5	58.20	58.20	-5	2,968	-0.17%
2023/02/03	2	59.30	2	58.80	58.60	0	2,958	0.00%
2023/02/02	6	58.98	0	0.00	59.40	6	2,938	0.20%
2023/01/31	0	0.00	1	60.30	60.40	-1	2,856	-0.04%
2023/01/30	7	58.76	9	59.74	59.90	-2	2,761	-0.07%
2023/01/17	1	56.60	0	0.00	56.80	1	2,575	0.04%
2023/01/10	0	0.00	1	55.60	54.60	-1	2,541	-0.04%
2023/01/06	1	53.90	0	0.00	53.90	1	2,500	0.04%
2022/12/19	0	0.00	6.2	51.80	50.80	-6.2	2,335	-0.27%
2022/12/16	0	0.00	2	53.60	51.70	-2	2,284	-0.09%
2022/12/14	2	55.40	0	55.60	55.90	2	2,189	0.09%
2022/12/13	0	0.00	0.2	54.80	55.20	-0.2	2,136	-0.01%
2022/12/12	0.2	54.10	0	0.00	54.50	0.2	2,098	0.01%
2022/12/01	2	57.85	2	57.35	56.40	0	1,952	0.00%
2022/11/30	18	55.09	6	55.97	58.00	12	1,877	0.64%
2022/11/29	10	57.37	10	56.95	55.10	0	1,773	0.00%
2022/11/28	0	0.00	2	53.90	55.70	-2	1,601	-0.12%
2022/11/25	0	0.00	1	53.10	53.70	-1	1,524	-0.07%
2022/11/24	2	52.00	0	0.00	52.80	2	1,463	0.14%
2022/11/23	0	50.80	0	0.00	49.60	0	1,328	0.00%
2022/11/21	3	49.93	3	50.27	50.00	0	1,259	0.00%
2022/11/18	0	0.00	2	46.90	46.85	-2	1,148	-0.17%
2022/11/17	3	47.83	0	0.00	47.70	3	1,111	0.27%
2022/11/15	0	0.00	20	43.20	44.00	-20	993	-2.01%
2022/11/14	20	43.80	0	0.00	43.95	20	988	2.02%
2022/09/23	1	43.45	0	0.00	43.20	1	1,933	0.05%
2022/09/21	0	0.00	1	44.30	44.30	-1	1,940	-0.05%
2022/09/06	0	0.00	1	46.00	46.15	-1	1,960	-0.05%
2022/08/16	1	44.75	0.1	44.60	44.35	0.9	1,826	0.05%
2022/08/11	1	44.70	0	0.00	44.45	1	1,773	0.06%
2022/08/09	7	40.20	7	40.49	43.25	0	1,716	0.00%
2022/08/08	4	43.20	0	0.00	43.20	4	1,492	0.27%
2022/07/29	0	0.00	3	50.47	50.60	-3	1,335	-0.22%
2022/07/25	0.1	50.60	0	0.00	50.60	0.1	1,292	0.01%
2022/07/22	10	52.30	20	52.45	51.70	-10	1,260	-0.79%
2022/07/21	10	53.90	10	53.50	53.40	0	1,201	0.00%
2022/07/20	2	59.30	1	59.20	59.20	1	1,146	0.09%
2022/07/13	10	60.85	0	0.00	61.00	10	960	1.04%
2022/07/11	0	0.00	1	60.20	60.40	-1	959	-0.10%
2022/07/08	1	59.10	0	0.00	59.10	1	958	0.10%
2022/07/07	2	58.60	2	58.55	59.10	0	964	0.00%
2022/07/05	0	0.00	1	61.20	60.90	-1	1,000	-0.10%
2022/06/21	0	0.00	2	62.90	63.00	-2	1,226	-0.16%
2022/06/16	0	0.00	1	63.10	62.70	-1	1,201	-0.08%
2022/06/08	0	0.00	1	63.30	63.20	-1	1,309	-0.08%
2022/05/31	0	0.00	1	61.90	62.40	-1	1,338	-0.07%
2022/05/26	0	0.00	1	61.40	61.10	-1	1,321	-0.08%
2022/05/18	0	0.00	2	60.70	60.80	-2	1,307	-0.15%
2022/05/16	0	0.00	3	60.30	60.40	-3	1,286	-0.23%
2022/05/13	0	0.00	5	59.22	60.20	-5	1,271	-0.39%
2022/05/10	0	0.00	2	57.60	57.40	-2	1,225	-0.16%
2022/05/06	0	0.00	1	58.70	58.70	-1	1,188	-0.08%
2022/05/05	0	0.00	3	59.40	59.40	-3	1,179	-0.25%
2022/05/04	0	0.00	1	59.20	59.20	-1	1,179	-0.08%
2022/04/21	0	0.00	2	60.50	60.00	-2	1,138	-0.18%
2022/04/20	0	0.00	2	60.20	59.90	-2	1,137	-0.18%
2022/04/19	0	0.00	1	60.00	59.90	-1	1,133	-0.09%
2022/04/18	0	0.00	2	59.50	59.10	-2	1,126	-0.18%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/01	1	59.80	1	60.20	60.10	0	952	0.00%
2022/03/31	1	60.70	0	0.00	60.60	1	909	0.11%
2022/02/17	0	0.00	1	63.20	63.50	-1	597	-0.17%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2022/01/05	0.4	64.10	0	0.00	64.10	0.4	746	0.06%
2021/11/29	1	64.50	0	0.00	64.60	1	1,313	0.08%
2021/11/25	1	65.30	0	0.00	65.70	1	1,306	0.08%
2021/11/19	3	66.40	0	0.00	66.00	3	1,308	0.23%
2021/11/17	0	0.00	0.3	66.80	66.70	-0.3	1,301	-0.02%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/11/09	0	0.00	3.1	69.73	70.80	-3.1	1,266	-0.24%
2021/11/08	3	69.70	0	0.00	69.70	3	1,266	0.24%
2021/11/02	2	69.40	0	0.00	69.00	2	1,335	0.15%
2021/10/29	2	69.40	0	0.00	69.30	2	1,444	0.14%
2021/10/19	0	0.00	0.1	70.50	70.00	-0.1	1,663	-0.01%
2021/10/01	5	72.08	0	0.00	71.30	5	2,106	0.24%
2021/09/28	0.3	73.00	0	0.00	73.40	0.3	2,113	0.01%
2021/09/23	0	0.00	10	74.00	74.10	-10	2,108	-0.47%
2021/09/22	1	74.30	8	72.76	73.20	-7	2,107	-0.33%
2021/09/17	13	72.93	3	72.90	74.00	10	2,070	0.48%
2021/09/16	1	72.60	2	72.00	71.80	-1	2,038	-0.05%
2021/09/14	0	0.00	1	70.90	71.20	-1	2,020	-0.05%
2021/09/13	13	69.46	0	0.00	70.30	13	1,991	0.65%
2021/09/08	0.2	67.90	0	0.00	66.70	0.2	2,002	0.01%
2021/09/06	5.1	68.40	0	0.00	68.20	5.1	2,037	0.25%
2021/09/03	0	0.00	3	69.60	69.30	-3	2,044	-0.15%
2021/08/27	5	65.30	0	0.00	66.30	5	2,072	0.24%
2021/08/26	5	65.34	0	0.00	65.50	5	2,100	0.24%
2021/08/25	5	66.00	0	0.00	66.00	5	2,149	0.23%
2021/08/23	0	0.00	0	65.80	65.80	0	2,207	0.00%
2021/08/18	0	0.00	7	64.20	65.90	-7	2,224	-0.31%
2021/08/12	0	0.00	1	69.00	69.90	-1	2,236	-0.04%
2021/08/10	2	70.73	0	0.00	69.40	2	2,273	0.09%
2021/08/04	4	69.20	2	70.25	70.60	2	2,440	0.08%
2021/08/03	0	0.00	2	66.60	67.30	-2	2,413	-0.08%
2021/07/28	2	64.70	3	63.80	64.10	-1	2,476	-0.04%
2021/07/26	1	64.70	0	0.00	64.70	1	2,512	0.04%
2021/07/23	1	67.70	1	67.40	66.40	0	2,486	0.00%
2021/07/21	3	70.83	0	0.00	71.00	3	2,310	0.13%
2021/07/13	2	76.25	0	0.00	75.30	2	2,208	0.09%
2021/07/09	0	0.00	6	76.78	76.80	-6	2,219	-0.27%
2021/07/05	1	77.00	0	0.00	76.30	1	2,343	0.04%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/24	0	0.00	2	72.85	74.50	-2	2,513	-0.08%
2021/06/21	0	0.00	5	71.50	71.90	-5	3,001	-0.17%
2021/06/17	1	72.60	0	0.00	72.80	1	3,026	0.03%
2021/06/15	0	0.00	10	72.10	72.10	-10	3,038	-0.33%
2021/06/11	0	0.00	1	72.00	71.30	-1	3,041	-0.03%
2021/06/04	3	72.00	0	0.00	71.80	3	3,028	0.10%
2021/06/03	2	72.40	0	0.00	72.30	2	3,009	0.07%
2021/06/02	0	0.00	1	71.30	71.80	-1	2,979	-0.03%
2021/06/01	10	69.05	0	0.00	70.20	10	2,926	0.34%
2021/05/31	0	0.00	1	68.20	68.60	-1	2,896	-0.03%
2021/05/28	0	0.00	6	67.80	67.80	-6	2,889	-0.21%
2021/05/27	0	0.00	4	67.85	67.50	-4	2,878	-0.14%
2021/05/26	2	67.60	1	67.80	68.00	1	2,874	0.03%
2021/05/25	6	67.90	1	68.00	67.80	5	2,866	0.17%
2021/05/24	3	67.60	0	0.00	67.80	3	2,845	0.11%
2021/05/18	1	65.60	0	0.00	67.40	1	2,796	0.04%
2021/05/17	1	65.00	0.1	64.70	63.80	1	2,762	0.03%
2021/05/14	3	67.63	0	0.00	67.00	3	2,695	0.11%
2021/05/13	1	68.00	1	67.30	67.80	0	2,639	0.00%
2021/05/11	0.1	70.30	0	0.00	69.50	0.1	2,504	0.00%
2021/05/10	0	0.00	1	72.20	72.10	-1	2,453	-0.04%
2021/05/07	0	0.00	0.4	70.30	70.90	-0.4	2,423	-0.02%
2021/05/04	4	68.78	0	0.00	68.50	4	2,328	0.17%
2021/04/27	0	0.00	1	70.60	71.30	-1	2,271	-0.04%
2021/04/21	1	71.40	0	0.00	71.60	1	2,172	0.05%
2021/04/19	0	0.00	2	69.00	69.60	-2	2,102	-0.10%
2021/04/14	0	0.00	1	67.60	67.50	-1	2,037	-0.05%
2021/04/13	0	0.00	0.4	68.50	67.70	-0.4	2,036	-0.02%
2021/04/09	0.1	66.00	0	0.00	66.60	0.1	1,996	0.01%
2021/04/08	2	65.70	0	0.00	65.90	2	1,979	0.10%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/01	1	66.00	2	66.20	66.40	-1	1,913	-0.05%
2021/03/29	1	66.30	1	66.00	67.00	0	1,807	0.00%
2021/03/26	8	65.30	3	66.60	66.30	5	1,710	0.29%
2021/03/22	0	0.00	10	53.42	54.40	-10	1,145	-0.87%
2021/02/02	0	0.00	2.8	47.41	47.50	-2.8	1,093	-0.26%
2021/01/08	0	0.00	2	50.40	50.50	-2	921	-0.22%
2021/01/06	0	0.00	0	51.00	51.10	0	903	0.00%
2021/01/05	10	51.40	0	0.00	50.80	10	872	1.15%
2021/01/04	3	52.57	11	53.15	53.30	-8	835	-0.96%
2020/12/31	3	51.20	3	50.60	50.60	0	797	0.00%
2020/12/30	0	0.00	1	50.30	50.30	-1	781	-0.13%
2020/12/11	0	0.00	1	48.20	48.40	-1	787	-0.13%
2020/12/07	1	48.90	0	0.00	48.35	1	804	0.12%
2020/12/01	0	0.00	0.4	48.40	48.50	-0.4	784	-0.05%
2020/11/24	1	49.30	0	0.00	48.80	1	786	0.13%
2020/11/18	0	0.00	3	50.15	50.60	-3	795	-0.38%
2020/11/11	0	0.00	2	46.55	46.60	-2	880	-0.23%
2020/09/18	0	0.00	1	43.00	43.15	-1	952	-0.10%
2020/08/24	0	0.00	0.2	42.60	42.65	-0.2	986	-0.02%
2020/08/19	1	43.50	0	0.00	43.60	1	946	0.11%
2020/08/17	0	0.00	1	43.10	43.25	-1	947	-0.11%
2020/07/30	3	39.00	3	38.80	38.95	0	1,142	0.00%
2020/07/16	0	0.00	5	38.00	37.95	-5	1,228	-0.41%
2020/06/30	0	0.00	0.4	36.70	36.70	-0.4	1,495	-0.03%
2020/06/10	0	0.00	1	39.45	39.50	-1	1,523	-0.07%
2020/06/04	0	0.00	2	37.90	38.10	-2	1,486	-0.13%
2020/05/25	1	35.30	0	0.00	36.10	1	1,453	0.07%
2020/05/22	6	36.31	2	36.80	35.80	4	1,437	0.28%
2020/05/19	0	0.00	3	36.55	36.60	-3	1,371	-0.22%
2020/05/18	0	0.00	2	35.28	35.35	-2	1,301	-0.15%
2020/05/07	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2020/05/05	0.6	31.00	0	0.00	31.00	0.6	1,109	0.05%
2020/04/30	0	0.00	0.4	31.70	31.95	-0.4	1,102	-0.04%
2020/04/23	0	0.00	4	31.86	31.70	-4	1,071	-0.37%
2020/04/15	0	0.00	3	30.90	30.90	-3	873	-0.34%
2020/03/05	0	0.00	1	36.05	36.30	-1	529	-0.19%
2020/02/27	0	0.00	2	35.30	35.20	-2	531	-0.38%
2020/02/06	0	0.00	2	36.20	36.35	-2	510	-0.39%
2020/02/05	0	0.00	4	35.85	35.75	-4	516	-0.77%
2020/01/08	1	38.40	0	0.00	38.40	1	582	0.17%
2019/12/25	0	0.00	1	38.60	38.70	-1	772	-0.13%
2019/12/24	2	38.53	0	0.00	38.70	2	783	0.26%
2019/12/23	4	38.63	0	0.00	38.75	4	795	0.50%
2019/12/19	1	38.70	0	0.00	39.05	1	804	0.12%
2019/12/18	1	38.70	0	0.00	39.10	1	809	0.12%
2019/12/17	4	38.78	0	0.00	38.80	4	812	0.49%
2019/12/13	4	38.95	0	0.00	39.05	4	822	0.49%
2019/12/12	2	39.03	0	0.00	39.00	2	813	0.25%
2019/12/03	2	39.03	0	0.00	39.15	2	862	0.23%
2019/12/02	2	39.13	0	0.00	39.30	2	881	0.23%
2019/11/25	5	39.30	0	0.00	39.25	5	967	0.52%
2019/11/22	4	39.63	0	0.00	39.55	4	977	0.41%
2019/11/21	6	40.08	0	0.00	39.95	6	998	0.60%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/11/19	2	40.30	0	0.00	40.30	2	1,026	0.19%
2019/11/15	1	40.25	0	0.00	40.50	1	1,148	0.09%
2019/11/05	0	0.00	1	42.10	42.10	-1	1,234	-0.08%
2019/11/04	0	0.00	1	41.50	41.90	-1	1,236	-0.08%
2019/11/01	0	0.00	2	41.50	41.30	-2	1,246	-0.16%
2019/10/31	1	41.25	1	41.45	41.40	0	1,271	0.00%
2019/10/30	2	40.40	0	0.00	40.35	2	1,282	0.16%
2019/10/24	0	0.00	0.1	42.00	42.00	-0.1	1,365	-0.01%
2019/10/23	5.2	42.00	0	0.00	42.00	5.2	1,416	0.37%
2019/10/16	2	42.90	0	0.00	42.45	2	1,556	0.13%
2019/10/08	5	43.00	3	43.95	43.00	2	1,571	0.13%
2019/10/07	0	0.00	6	44.88	44.80	-6	1,556	-0.39%
2019/09/25	2	24.40	2	24.45	24.65	0	1,553	0.00%
2019/09/20	0	0.00	1	24.80	24.35	-1	1,537	-0.07%
2019/09/19	1	24.85	1	24.90	24.90	0	1,524	0.00%
2019/09/17	10	25.05	0	0.00	25.05	10	1,519	0.66%
2019/08/30	0	0.00	1	25.05	25.00	-1	1,519	-0.07%
2019/08/26	0	0.00	2	25.15	25.45	-2	1,479	-0.14%
2019/08/23	0	0.00	2	24.90	25.05	-2	1,457	-0.14%
2019/08/20	16	23.76	0	0.00	23.80	16	1,466	1.09%
2019/08/19	11	23.64	0	0.00	23.90	11	1,460	0.75%
2019/08/16	1	23.75	0	0.00	23.75	1	1,469	0.07%
2019/08/02	2	25.10	0	0.00	25.15	2	1,392	0.14%
2019/07/30	0	0.00	2	25.95	25.75	-2	1,381	-0.14%
2019/07/26	10	25.90	0	0.00	25.90	10	1,379	0.72%
2019/07/25	2	25.55	0	0.00	25.55	2	1,367	0.15%
2019/07/23	2	26.00	0	0.00	25.95	2	1,334	0.15%
2019/07/17	0	0.00	0	28.45	28.35	0	1,225	0.00%
2019/07/16	1	28.40	1	28.20	28.05	0	1,178	0.00%
2019/07/12	2	28.50	0	0.00	28.30	2	1,162	0.17%
2019/07/10	1	28.25	1	28.30	28.30	0	1,147	0.00%
2019/07/09	0	0.00	2	28.20	28.15	-2	1,156	-0.17%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/05	0	0.00	4	27.95	27.95	-4	1,167	-0.34%
2019/07/04	0	0.00	2	27.85	27.85	-2	1,221	-0.16%
2019/06/25	2	27.55	1	27.65	27.60	1	1,984	0.05%
2019/06/21	1	27.45	0	0.00	27.35	1	1,979	0.05%
2019/06/04	10	27.40	0	0.00	27.40	10	1,976	0.51%
2019/05/24	0	0.00	1	26.95	27.10	-1	1,903	-0.05%
2019/05/22	1	27.40	0	0.00	27.35	1	1,869	0.05%
2019/05/17	2	27.95	6	27.90	27.80	-4	1,823	-0.22%
2019/05/15	11	27.28	0	0.00	27.35	11	1,748	0.63%
2019/05/14	5	27.15	0	0.00	27.40	5	1,748	0.29%
2019/05/10	1	27.45	0	0.00	27.25	1	1,742	0.06%
2019/05/09	0	0.00	2	27.40	27.50	-2	1,723	-0.12%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/04/30	1	27.70	0	0.00	27.75	1	1,671	0.06%
2019/04/29	0	0.00	11	27.85	27.85	-11	1,661	-0.66%
2019/04/26	1	27.80	1	27.90	27.80	0	1,657	0.00%
2019/04/24	2	28.05	0	0.00	27.90	2	1,645	0.12%
2019/04/18	0	0.00	1	27.90	27.85	-1	1,604	-0.06%
2019/04/17	0	0.00	1	27.80	27.80	-1	1,582	-0.06%
2019/04/16	1	27.50	0	0.00	27.55	1	1,556	0.06%
2019/04/15	1	27.85	0	0.00	27.75	1	1,533	0.07%
2019/04/12	1	28.00	2	28.25	28.00	-1	1,508	-0.07%
2019/04/11	1	28.30	0	0.00	28.30	1	1,481	0.07%
2019/04/10	2	28.50	2	28.60	28.60	0	1,457	0.00%
2019/04/09	3	28.32	3	28.47	28.60	0	1,388	0.00%
2019/04/08	2	28.20	2	28.35	28.55	0	1,333	0.00%
2019/04/03	2	28.00	4	28.20	28.05	-2	1,263	-0.16%
2019/04/01	2.3	28.28	0	0.00	28.30	2.3	1,121	0.20%
2019/03/29	3	29.12	3	28.70	28.50	0	1,013	0.00%
2019/03/19	1	24.25	0	0.00	24.25	1	503	0.20%
2019/01/21	0	0.00	1	23.60	23.70	-1	593	-0.17%
2019/01/14	1	23.60	0	0.00	23.85	1	621	0.16%
2018/12/28	0	0.00	1	24.30	24.30	-1	721	-0.14%
2018/12/04	1	23.60	0	0.00	24.20	1	775	0.13%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/16	0	0.00	1	24.15	24.20	-1	946	-0.11%
2018/10/11	7	24.32	0	0.00	24.40	7	1,070	0.65%
2018/10/04	5	25.50	0	0.00	25.35	5	1,081	0.46%
2018/10/03	8	25.51	0	0.00	25.50	8	1,079	0.74%
2018/09/27	16	25.60	0	0.00	25.65	16	1,083	1.48%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/08/28	0	0.00	0.1	26.00	26.00	-0.1	1,090	0.00%
2018/07/16	3	27.93	0	0.00	27.80	3	861	0.35%
2018/07/09	1	28.35	0	0.00	28.35	1	841	0.12%
2018/06/26	1	28.50	0	0.00	28.60	1	899	0.11%
2018/06/25	4	28.91	0	0.00	28.75	4	906	0.44%
2018/06/15	5	28.97	0	0.00	28.30	5	920	0.54%
2018/06/05	0	0.00	3	29.40	29.20	-3	880	-0.34%
2018/06/04	0	0.00	3	29.25	29.20	-3	872	-0.34%
2018/05/31	0	0.00	3	29.10	29.10	-3	856	-0.35%
2018/05/21	0	0.00	8	28.92	29.00	-8	835	-0.96%
2018/05/17	0	0.00	3	28.80	28.55	-3	822	-0.36%
2018/05/16	0	0.00	3	28.65	28.40	-3	821	-0.37%
2018/05/15	0	0.00	2	28.60	28.50	-2	825	-0.24%
2018/05/14	0	0.00	106	28.19	28.45	-106	843	-12.57%	大賣/鉅額交易
2018/04/26	0	0.00	100	27.52	27.30	-100	837	-11.94%
2018/04/24	16	27.68	0	0.00	27.60	16	851	1.88%
2018/04/23	1	27.80	0	0.00	27.90	1	864	0.12%
2018/04/20	3	27.80	1	28.00	27.80	2	865	0.23%
2018/04/02	1	27.55	0	0.00	27.80	1	862	0.12%
2018/03/16	10	26.70	0	0.00	26.55	10	924	1.08%
2018/03/13	0	0.00	14	27.06	27.05	-14	918	-1.52%
2018/03/12	5	26.82	0	0.00	26.90	5	930	0.54%
2018/03/09	2	26.85	0	0.00	27.05	2	937	0.21%
2018/03/08	0	0.00	10	26.50	26.55	-10	936	-1.07%
2018/03/07	0	0.00	10	26.40	26.35	-10	948	-1.05%
2018/03/06	0	0.00	10	26.40	26.45	-10	957	-1.04%
2018/03/05	3	26.33	0	0.00	26.30	3	965	0.31%
2018/03/01	2	26.65	0	0.00	26.70	2	975	0.20%
2018/02/09	2	25.90	0	0.00	26.20	2	1,028	0.19%
2018/02/07	2	25.95	0	0.00	25.90	2	1,041	0.19%
2018/02/06	8	26.01	0	0.00	25.95	8	1,036	0.77%
2018/02/05	0	0.00	18	26.50	26.60	-18	1,015	-1.77%
2018/02/02	11	26.69	0	0.00	26.75	11	1,009	1.09%
2018/01/30	2	26.65	0	0.00	26.55	2	1,018	0.20%
2018/01/29	3	26.77	0.4	26.75	26.75	2.6	1,012	0.26%
2018/01/26	7	26.81	0	0.00	26.90	7	1,018	0.69%
2018/01/25	2	27.00	0	0.00	27.00	2	1,020	0.20%
2018/01/23	5	26.90	0	0.00	27.05	5	1,015	0.49%
2018/01/22	4	26.85	0	0.00	27.05	4	1,005	0.40%
2018/01/19	1	26.90	0	0.00	26.95	1	993	0.10%
2018/01/18	3	26.97	0	0.00	26.95	3	980	0.31%
2018/01/17	0	0.00	7	27.01	26.95	-7	976	-0.72%
2018/01/16	0	0.00	2	26.73	26.75	-2	956	-0.21%
2018/01/15	7	26.69	0	0.00	26.60	7	956	0.73%
2018/01/11	10	26.40	0	0.00	26.30	10	957	1.04%
2018/01/10	1	26.55	0	0.00	26.60	1	951	0.11%
2018/01/09	3	26.45	1	26.65	26.55	2	952	0.21%
2018/01/08	9	26.51	0	0.00	26.50	9	952	0.95%
2018/01/05	11	26.27	1	26.45	26.45	10	945	1.06%
2018/01/04	1	26.20	0	0.00	26.25	1	943	0.11%
2018/01/03	1	26.15	0	0.00	26.15	1	966	0.10%