中華 (2204)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	134.50	0	0.00	135.00	1	3,896	0.03%
2024/05/09	0	139.00	0	136.50	136.00	0	3,869	0.00%
2024/05/08	0.2	138.00	0.1	138.50	138.00	0.1	3,837	0.00%
2024/05/07	0	149.50	0	0.00	147.00	0	3,728	0.00%
2024/05/03	1.1	148.00	0	0.00	147.00	1.1	3,737	0.03%
2024/05/02	0	147.50	0	0.00	146.50	0	3,731	0.00%
2024/04/26	0	0.00	5	140.00	142.00	-5	3,732	-0.13%
2024/04/24	0.1	140.00	0.1	139.50	138.50	0	3,697	0.00%
2024/04/23	5.1	138.50	0	0.00	138.50	5.1	3,697	0.14%
2024/04/19	0.2	132.00	0	0.00	130.00	0.2	3,583	0.00%
2024/04/17	1	144.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	10	144.00	138.50	-10	3,372	-0.30%
2024/04/12	0	0.00	0	149.00	147.50	0	3,287	0.00%
2024/04/11	10	142.00	0	142.50	142.00	10	3,220	0.31%
2024/04/10	0	0.00	7	140.00	139.00	-7	3,184	-0.22%
2024/04/08	2	135.00	0	0.00	135.50	2	3,126	0.06%
2024/04/01	0	0.00	0	128.50	131.50	0	3,161	0.00%
2024/03/27	5	129.00	0	0.00	129.00	5	3,328	0.15%
2024/03/25	0	0.00	0	128.00	127.50	0	3,374	0.00%
2024/03/22	0	0.00	0	127.50	129.00	0	3,459	0.00%
2024/03/20	0	129.50	0	0.00	128.00	0	3,635	0.00%
2024/03/18	0	131.15	0	0.00	133.50	0	3,901	0.00%
2024/03/14	0	0.00	2	126.00	125.50	-2	4,212	-0.05%
2024/03/13	7	124.14	5	124.20	122.50	2	4,240	0.05%
2024/03/08	0	0.00	0	131.00	127.50	0	4,451	0.00%
2024/03/07	1	132.50	5	133.20	132.00	-4	4,464	-0.09%
2024/03/06	2	133.25	7.2	130.88	132.50	-5.2	4,451	-0.12%
2024/03/05	0.2	124.11	0	0.00	124.00	0.2	4,327	0.00%
2024/03/04	7.1	127.41	5	127.60	128.00	2.1	4,293	0.05%
2024/02/26	0	0.00	0.8	124.00	124.00	-0.8	4,201	-0.02%
2024/02/23	1.2	122.34	0	0.00	121.00	1.2	4,200	0.03%
2024/02/20	0	0.00	0	120.00	120.00	0	4,498	0.00%
2024/02/19	0.2	121.00	0	0.00	120.50	0.2	4,559	0.00%
2024/02/16	0	0.00	2	122.50	123.00	-2	4,610	-0.04%
2024/01/16	2	106.00	2	105.50	106.50	0	4,859	0.00%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	0	0.00	0.1	111.00	113.00	-0.1	5,431	0.00%
2023/12/26	0.1	113.00	0	0.00	113.00	0.1	5,414	0.00%
2023/12/22	1	114.50	1	114.00	115.50	0	5,413	0.00%
2023/12/20	0.1	114.50	0	0.00	114.00	0.1	5,428	0.00%
2023/12/18	2	115.50	1	116.00	115.50	1	5,350	0.02%
2023/12/14	1	118.00	0	119.00	118.50	1	5,303	0.02%
2023/12/13	1	126.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	124.00	0	0.00	125.00	1	5,060	0.02%
2023/12/11	0	0.00	1	119.49	121.00	-1	4,852	-0.02%
2023/12/08	0	0.00	1	110.50	113.00	-1	4,692	-0.02%
2023/12/06	2	109.50	2.1	111.02	111.50	-0.1	4,716	0.00%
2023/12/04	1	101.50	1	103.00	104.50	0	4,698	0.00%
2023/12/01	1.1	104.48	0	0.00	104.50	1.1	4,791	0.02%
2023/11/20	0	0.00	1	105.00	106.00	-1	5,546	-0.02%
2023/11/17	3	105.50	3.1	106.00	105.50	-0.1	5,379	0.00%
2023/11/15	0	0.00	1	101.50	101.00	-1	5,189	-0.02%
2023/11/13	2.1	98.48	1	98.00	97.90	1.1	5,122	0.02%
2023/11/10	1	102.50	1	101.00	100.50	0	5,025	0.00%
2023/11/09	1	103.00	3	101.67	103.00	-2	4,943	-0.04%
2023/11/08	0	0.00	0.2	97.70	97.50	-0.2	4,840	0.00%
2023/11/03	0	0.00	1	93.40	93.20	-1	4,871	-0.02%
2023/10/27	0	0.00	1	90.00	89.60	-1	4,842	-0.02%
2023/10/26	2	90.30	0	0.00	90.00	2	4,856	0.04%
2023/10/20	1	91.90	0	0.00	90.90	1	5,040	0.02%
2023/10/16	3	99.57	0	0.00	96.30	3	4,993	0.06%
2023/10/13	1	99.60	3	101.00	99.10	-2	5,016	-0.04%
2023/10/12	3	98.73	1	98.00	98.60	2	4,897	0.04%
2023/10/11	1	95.20	1	94.90	95.30	0	4,830	0.00%
2023/09/28	0	0.00	0	99.50	97.50	0	4,980	0.00%
2023/09/25	0	98.30	0	0.00	97.60	0	4,968	0.00%
2023/09/21	0	0.00	1	95.80	94.80	-1	4,956	-0.02%
2023/09/20	1	98.70	1	97.70	97.20	0	5,038	0.00%
2023/09/14	1	99.10	0	0.00	99.00	1	4,869	0.02%
2023/09/11	1	103.50	1	104.50	101.00	0	4,972	0.00%
2023/09/05	21	111.88	21	110.40	112.50	0	4,697	0.00%
2023/09/04	2	104.00	2.2	106.22	108.50	-0.2	4,505	0.00%
2023/09/01	18	91.26	19	92.59	98.70	-1	4,148	-0.02%
2023/08/31	2	88.40	2	88.80	89.80	0	3,947	0.00%
2023/07/25	2	82.75	2	84.10	86.80	0	5,860	0.00%
2023/07/18	2	86.00	2	87.60	85.70	0	6,848	0.00%
2023/07/12	0	0.00	1	95.50	93.50	-1	7,362	-0.01%
2023/07/11	2	99.40	2	99.20	97.50	0	7,316	0.00%
2023/07/05	1	97.70	1	96.90	96.50	0	7,304	0.00%
2023/06/30	1	92.00	0	0.00	93.00	1	7,201	0.01%
2023/06/21	1	92.70	0	0.00	92.70	1	7,173	0.01%
2023/06/19	0	0.00	4	91.70	91.80	-4	7,383	-0.05%
2023/06/16	4	95.85	0	0.00	93.10	4	7,425	0.05%
2023/06/15	2	98.05	2	97.25	97.00	0	7,321	0.00%
2023/06/13	1	99.90	2	98.95	99.00	-1	7,270	-0.01%
2023/06/12	1	95.60	1	96.40	96.00	0	7,298	0.00%
2023/06/09	1	96.10	0	0.00	96.30	1	7,251	0.01%
2023/06/07	0	0.00	1	101.00	99.30	-1	7,103	-0.01%
2023/06/06	2	99.25	2	99.75	99.50	0	7,051	0.00%
2023/06/05	2	99.85	1	99.60	99.30	1	7,037	0.01%
2023/06/02	1	97.70	2	99.20	99.90	-1	6,941	-0.01%
2023/06/01	4	97.93	4	98.03	95.90	0	6,813	0.00%
2023/05/31	0	0.00	1	95.70	95.80	-1	6,674	-0.01%
2023/05/30	12	94.62	11	93.72	92.20	1	6,584	0.01%
2023/05/29	0	0.00	1	91.52	91.60	-1	6,407	-0.02%
2023/05/26	3	93.33	3	93.30	92.40	0	6,371	0.00%
2023/05/25	15	90.15	14	92.10	93.10	1	6,256	0.02%
2023/05/17	2	81.50	6	81.07	81.80	-4	5,332	-0.08%
2023/05/16	3	80.80	0	0.00	80.80	3	5,198	0.06%
2023/05/15	2	76.05	0	0.00	76.30	2	5,037	0.04%
2023/05/12	1	78.10	1	77.90	77.50	0	4,996	0.00%
2023/05/11	1	78.10	1	77.90	77.60	0	4,944	0.00%
2023/05/10	3	80.90	3	79.93	80.40	0	4,892	0.00%
2023/05/08	0	0.00	3	78.27	79.80	-3	4,784	-0.06%
2023/05/05	0	0.00	0.3	76.70	76.40	-0.3	4,723	-0.01%
2023/05/03	0	0.00	1.5	77.47	77.60	-1.5	4,725	-0.03%
2023/05/02	0	0.00	1	79.40	79.60	-1	4,747	-0.02%
2023/04/28	1	79.00	3	79.37	79.00	-2	4,860	-0.04%
2023/04/26	4	77.43	5	78.02	78.50	-1	4,567	-0.02%
2023/04/25	1	76.00	4	75.95	76.10	-3	4,226	-0.07%
2023/04/24	0	0.00	0.4	76.50	77.10	-0.4	4,059	-0.01%
2023/04/21	3	74.67	3	76.00	77.80	0	3,863	0.00%
2023/04/20	14	73.21	18	74.30	75.00	-4	3,451	-0.12%
2023/04/18	0	0.00	2	70.10	69.80	-2	2,945	-0.07%
2023/04/17	0	0.00	0	68.00	69.20	0	2,857	0.00%
2023/04/13	3	65.63	0	0.00	66.10	3	2,738	0.11%
2023/04/11	0	0.00	1	64.50	64.70	-1	2,589	-0.04%
2023/04/07	2	64.00	0	0.00	64.40	2	2,525	0.08%
2023/03/31	1	64.00	0	0.00	63.90	1	2,522	0.04%
2023/03/28	0	0.00	3	63.67	63.10	-3	2,515	-0.12%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	4	63.98	5	64.52	64.40	-1	2,493	-0.04%
2023/03/21	5	61.70	0	0.00	61.60	5	2,298	0.22%
2023/03/17	0	0.00	0	58.10	58.20	0	2,201	0.00%
2023/03/16	0	0.00	1	56.90	56.90	-1	2,204	-0.05%
2023/03/15	3	58.97	1	60.00	59.10	2	2,178	0.09%
2023/03/06	0	0.00	1	57.30	57.30	-1	2,466	-0.04%
2023/03/01	0	0.00	1	56.60	56.90	-1	2,725	-0.04%
2023/02/24	0	0.00	0.3	61.20	57.20	-0.3	2,780	-0.01%
2023/02/22	0	0.00	1	57.30	57.30	-1	2,920	-0.03%
2023/02/17	0	0.00	1	57.70	57.70	-1	3,036	-0.03%
2023/02/16	0	0.00	1	58.50	58.20	-1	3,073	-0.03%
2023/02/15	2	57.60	0	0.00	57.50	2	3,063	0.07%
2023/02/08	0	0.00	0	57.90	57.10	0	3,002	0.00%
2023/02/03	0	0.00	2	58.50	58.60	-2	2,958	-0.07%
2023/01/31	1	59.80	7	59.59	60.40	-6	2,856	-0.21%
2023/01/30	11	59.69	0	0.00	59.90	11	2,761	0.40%
2023/01/06	1	54.20	0	0.00	53.90	1	2,500	0.04%
2023/01/04	1	51.20	0	0.00	52.70	1	2,455	0.04%
2022/11/29	2	54.95	2	56.20	55.10	0	1,773	0.00%
2022/11/28	6	54.20	6	54.60	55.70	0	1,601	0.00%
2022/11/25	23	53.55	23	53.70	53.70	0	1,524	0.00%
2022/11/24	5	50.98	5.1	52.69	52.80	-0.1	1,463	0.00%
2022/11/23	9	50.41	9	50.93	49.60	0	1,328	0.00%
2022/11/22	0	49.30	0	0.00	49.55	0	1,300	0.00%
2022/11/21	3	49.25	2	50.00	50.00	1	1,259	0.08%
2022/11/18	4	47.00	4	46.35	46.85	0	1,148	0.00%
2022/11/17	0	47.78	0	0.00	47.70	0	1,111	0.00%
2022/11/15	1	43.50	0	0.00	44.00	1	993	0.10%
2022/10/12	0	40.25	0	0.00	40.70	0	1,898	0.00%
2022/10/11	0	40.55	0	0.00	40.40	0	1,933	0.00%
2022/10/03	0	40.45	0	0.00	40.65	0	1,977	0.00%
2022/09/30	0.1	40.50	0	0.00	40.65	0.1	1,980	0.00%
2022/09/27	0	42.20	0	0.00	42.15	0	1,929	0.00%
2022/09/26	0	42.70	0	0.00	42.05	0	1,928	0.00%
2022/09/13	0.1	45.80	0	0.00	46.20	0.1	1,997	0.00%
2022/09/02	1	46.00	0	0.00	46.15	1	1,977	0.05%
2022/08/22	0	43.80	0	0.00	43.95	0	1,865	0.00%
2022/08/19	0	44.04	0	0.00	43.90	0	1,860	0.00%
2022/08/17	0	44.65	0	0.00	44.50	0	1,842	0.00%
2022/08/11	0	44.60	0	0.00	44.45	0	1,773	0.00%
2022/08/10	0	43.55	0	0.00	44.45	0	1,746	0.00%
2022/08/08	0	0.00	1	43.20	43.20	-1	1,492	-0.07%
2022/08/02	1	50.20	0	0.00	49.55	1	1,350	0.07%
2022/08/01	0	50.70	0	0.00	50.70	0	1,349	0.00%
2022/07/20	2	59.20	0	0.00	59.20	2	1,146	0.17%
2022/07/19	0	59.30	0	0.00	59.00	0	1,096	0.00%
2022/06/17	0	0.00	1	62.80	62.20	-1	1,201	-0.08%
2022/05/19	0	0.00	3	59.90	61.20	-3	1,324	-0.23%
2022/04/28	0	58.70	0	0.00	58.50	0	1,196	0.00%
2022/04/25	2	59.00	0	0.00	58.80	2	1,151	0.17%
2022/04/20	1	59.60	0	0.00	59.90	1	1,137	0.09%
2022/04/18	0	59.40	0	0.00	59.10	0	1,126	0.00%
2022/04/06	0.3	60.00	0	0.00	59.60	0.3	987	0.03%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/08	0	60.80	0	0.00	60.10	0	546	0.00%
2022/02/16	1	63.00	0	0.00	63.00	1	601	0.17%
2022/02/10	0	0.00	2	62.20	62.20	-2	697	-0.29%
2022/02/09	0	0.00	1	62.80	62.80	-1	697	-0.14%
2022/02/08	0	0.00	1	62.00	62.00	-1	709	-0.14%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2021/12/14	0	63.70	0	0.00	62.90	0	1,143	0.00%
2021/11/02	0	0.00	0	69.80	69.00	0	1,335	0.00%
2021/10/08	0	0.00	3	73.80	73.80	-3	2,029	-0.15%
2021/10/01	0	0.00	2	71.50	71.30	-2	2,106	-0.09%
2021/09/24	4	74.78	4	74.30	73.50	0	2,120	0.00%
2021/09/17	2	73.60	1.2	72.82	74.00	0.9	2,070	0.04%
2021/09/16	1	71.80	0	0.00	71.80	1	2,038	0.05%
2021/09/15	0	0.00	2	70.10	71.70	-2	2,063	-0.10%
2021/09/14	0	0.00	4	70.40	71.20	-4	2,020	-0.20%
2021/09/03	2	68.70	0	0.00	69.30	2	2,044	0.10%
2021/08/16	0	0.00	1	68.20	66.30	-1	2,238	-0.04%
2021/08/10	0	0.00	1	69.40	69.40	-1	2,273	-0.04%
2021/08/05	1	70.90	0	0.00	70.80	1	2,372	0.04%
2021/08/03	1	66.80	0	0.00	67.30	1	2,413	0.04%
2021/07/27	1	64.80	0	0.00	64.90	1	2,511	0.04%
2021/07/22	0	0.00	3	62.74	63.00	-3	2,428	-0.12%
2021/07/21	0	71.60	3	71.00	71.00	-3	2,310	-0.13%
2021/07/19	1	72.30	0.2	73.04	72.60	0.8	2,203	0.04%
2021/07/16	5	74.50	0	0.00	74.00	5	2,202	0.23%
2021/07/14	1	74.00	2	73.30	72.50	-1	2,221	-0.05%
2021/07/13	0	0.00	1	75.40	75.30	-1	2,208	-0.05%
2021/07/09	1	76.20	0	0.00	76.80	1	2,219	0.05%
2021/07/01	0	0.00	0.3	77.00	76.80	-0.3	2,339	-0.01%
2021/06/29	2	76.60	0	0.00	76.50	2	2,397	0.08%
2021/06/28	1	76.40	0	0.00	76.90	1	2,435	0.04%
2021/06/25	2	75.81	0	0.00	75.50	2	2,468	0.08%
2021/06/09	0	0.00	1	71.60	71.30	-1	3,041	-0.03%
2021/06/07	1	72.00	0	0.00	72.40	1	3,049	0.03%
2021/06/01	0	0.00	1	69.10	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/24	1	67.90	0	0.00	67.80	1	2,845	0.04%
2021/05/20	0	66.80	0	0.00	66.70	0	2,827	0.00%
2021/05/19	0.2	67.00	1	66.60	66.70	-0.8	2,817	-0.03%
2021/05/18	2	64.97	1	67.30	67.40	1	2,796	0.04%
2021/05/17	1	65.30	1	63.80	63.80	0	2,762	0.00%
2021/05/14	3	68.17	0	0.00	67.00	3	2,695	0.11%
2021/05/13	2.1	67.65	0	0.00	67.80	2.1	2,639	0.08%
2021/05/12	3.1	69.75	0	0.00	69.00	3.1	2,603	0.12%
2021/05/11	2	69.40	2	69.85	69.50	0	2,504	0.00%
2021/05/10	1	71.80	5	72.10	72.10	-4	2,453	-0.16%
2021/05/06	0.1	70.00	0	0.00	69.60	0.1	2,403	0.00%
2021/05/05	1	69.40	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0	0.00	1	68.40	68.50	-1	2,328	-0.04%
2021/05/03	1	71.40	1	71.00	70.40	0	2,274	0.00%
2021/04/29	0	0.00	1	72.20	71.70	-1	2,264	-0.04%
2021/04/28	1	72.10	0	0.00	72.40	1	2,271	0.04%
2021/04/26	0.2	70.10	0	0.00	70.20	0.2	2,254	0.01%
2021/04/22	1	72.10	1	72.50	70.10	0	2,243	0.00%
2021/04/19	6	69.52	0	0.00	69.60	6	2,102	0.29%
2021/04/13	1	68.40	3	67.53	67.70	-2	2,036	-0.10%
2021/04/06	1	66.50	0	0.00	66.10	1	1,945	0.05%
2021/04/01	1	66.50	0	0.00	66.40	1	1,913	0.05%
2021/03/30	0	0.00	1	66.80	66.70	-1	1,854	-0.05%
2021/03/29	13	66.22	12	65.88	67.00	1	1,807	0.06%
2021/03/26	1	65.10	2	66.05	66.30	-1	1,710	-0.06%
2021/03/25	1	65.10	0.6	65.10	65.10	0.4	1,346	0.03%
2021/03/17	0	0.00	1	51.60	51.50	-1	1,068	-0.09%
2021/03/03	0	0.00	0.4	49.60	49.70	-0.4	1,055	-0.04%
2021/02/23	1	48.15	0	0.00	48.70	1	1,063	0.09%
2021/02/19	1	47.80	0	0.00	47.65	1	1,081	0.09%
2021/02/18	1	47.80	0	0.00	47.55	1	1,082	0.09%
2021/02/04	1	46.85	0	0.00	46.55	1	1,089	0.09%
2021/01/27	1	47.30	0	0.00	47.25	1	1,078	0.09%
2020/12/07	0	0.00	1	48.10	48.35	-1	804	-0.12%
2020/12/03	0	0.00	1	49.20	49.25	-1	789	-0.13%
2020/11/25	0	0.00	2	48.98	49.25	-2	787	-0.25%
2020/11/24	0	0.00	3	48.72	48.80	-3	786	-0.38%
2020/11/23	0	0.00	2	49.90	49.90	-2	791	-0.25%
2020/11/20	0	0.00	6	49.65	50.00	-6	792	-0.76%
2020/11/18	2	49.88	0.8	48.95	50.60	1.2	795	0.15%
2020/11/17	1	48.50	0	0.00	48.70	1	791	0.13%
2020/11/16	2	47.95	0	0.00	47.90	2	826	0.24%
2020/11/13	1	47.60	0	0.00	47.40	1	830	0.12%
2020/11/11	1	46.35	0	0.00	46.60	1	880	0.11%
2020/10/26	3	45.20	0	0.00	45.40	3	1,004	0.30%
2020/10/21	0	0.00	0.1	44.25	44.30	-0.1	1,030	0.00%
2020/10/15	1	44.20	0	0.00	43.85	1	1,038	0.10%
2020/10/14	1	44.05	0	0.00	43.90	1	1,037	0.10%
2020/10/08	1	44.20	0	0.00	44.50	1	1,024	0.10%
2020/09/18	2	43.05	0	0.00	43.15	2	952	0.21%
2020/08/20	0	0.00	1	41.95	42.35	-1	982	-0.10%
2020/08/17	0	0.00	10	43.05	43.25	-10	947	-1.06%
2020/08/11	1	41.20	0	0.00	40.70	1	1,084	0.09%
2020/07/14	0	0.00	2	37.60	37.70	-2	1,273	-0.16%
2020/07/10	8	37.40	0	0.00	37.35	8	1,354	0.59%
2020/07/03	1	37.25	0	0.00	37.25	1	1,448	0.07%
2020/06/15	1	39.25	0	0.00	38.55	1	1,551	0.06%
2020/05/20	0	0.00	1	36.75	36.45	-1	1,395	-0.07%
2020/05/19	3	36.13	2	36.40	36.60	1	1,371	0.07%
2020/05/18	0	0.00	10	32.65	35.35	-10	1,301	-0.77%
2020/05/15	10	32.45	0	0.00	32.45	10	1,214	0.82%
2020/04/23	0.1	31.55	0	0.00	31.70	0.1	1,071	0.00%
2020/04/01	0	25.20	0	0.00	25.45	0	680	0.00%
2019/12/23	2	38.70	0	0.00	38.75	2	795	0.25%
2019/12/03	0	0.00	11	39.05	39.15	-11	862	-1.28%
2019/11/25	0	0.00	1	39.15	39.25	-1	967	-0.10%
2019/11/15	0	0.00	15	40.35	40.50	-15	1,148	-1.31%
2019/11/11	0.4	40.85	0	0.00	40.85	0.4	1,192	0.03%
2019/10/30	12	40.73	0	0.00	40.35	12	1,282	0.94%
2019/09/25	0	0.00	10	24.45	24.65	-10	1,553	-0.64%
2019/09/23	0	0.00	1	24.70	24.80	-1	1,530	-0.07%
2019/09/11	2	25.20	0	0.00	25.35	2	1,551	0.13%
2019/09/03	2	25.30	0	0.00	25.15	2	1,530	0.13%
2019/08/30	2	25.00	0	0.00	25.00	2	1,519	0.13%
2019/08/27	0	0.00	4	25.45	25.35	-4	1,493	-0.27%
2019/08/16	2	23.70	0	0.00	23.75	2	1,469	0.14%
2019/08/14	1	23.25	0	0.00	23.15	1	1,455	0.07%
2019/08/12	0	0.00	1	23.90	24.00	-1	1,464	-0.07%
2019/08/02	0	0.00	5	25.10	25.15	-5	1,392	-0.36%
2019/08/01	0	0.00	5	25.30	25.35	-5	1,393	-0.36%
2019/07/31	1	25.60	0	0.00	25.55	1	1,380	0.07%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/24	0	0.00	10	25.75	25.75	-10	1,354	-0.74%
2019/07/17	0	0.00	5	28.24	28.35	-5	1,225	-0.41%
2019/07/12	8	28.46	1	28.25	28.30	7	1,162	0.60%
2019/07/11	6	28.36	0	0.00	28.50	6	1,158	0.52%
2019/07/10	10	28.28	0	0.00	28.30	10	1,147	0.87%
2019/07/08	5	28.23	0	0.00	28.20	5	1,169	0.43%
2019/07/04	1	27.85	0	0.00	27.85	1	1,221	0.08%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/06/27	1	27.85	0	0.00	27.75	1	1,531	0.07%
2019/05/31	1	27.70	0	0.00	27.55	1	1,974	0.05%
2019/05/17	4	27.93	0	0.00	27.80	4	1,823	0.22%
2019/05/14	0	0.00	1	27.15	27.40	-1	1,748	-0.06%
2019/05/13	0	0.00	1	27.05	27.25	-1	1,743	-0.06%
2019/05/09	0	0.00	7	27.41	27.50	-7	1,723	-0.41%
2019/05/08	0	0.00	2	27.40	27.50	-2	1,708	-0.12%
2019/04/24	2	27.85	0	0.00	27.90	2	1,645	0.12%
2019/04/23	2	27.85	0	0.00	27.90	2	1,641	0.12%
2019/04/22	0	0.00	5	27.95	27.90	-5	1,639	-0.30%
2019/04/08	2	28.55	0	0.00	28.55	2	1,333	0.15%
2019/04/03	0	0.00	2	28.05	28.05	-2	1,263	-0.16%
2019/04/01	0	0.00	2	28.50	28.30	-2	1,121	-0.18%
2019/03/29	8	28.68	0	0.00	28.50	8	1,013	0.79%
2018/12/04	10	24.55	10	24.75	24.20	0	775	0.00%
2018/11/13	1	23.35	0	0.00	23.30	1	770	0.13%
2018/10/11	1	24.30	0	0.00	24.40	1	1,070	0.09%
2018/09/07	1	25.65	0	0.00	25.40	1	1,072	0.09%
2018/08/08	2	26.75	0	0.00	26.90	2	1,111	0.18%
2018/08/06	10	26.35	0	0.00	26.25	10	1,108	0.90%
2018/06/11	1	29.00	0	0.00	29.00	1	891	0.11%
2018/05/21	2	28.85	0	0.00	29.00	2	835	0.24%
2018/04/20	0	0.00	1	27.95	27.80	-1	865	-0.12%
2018/01/26	0	0.00	1	26.85	26.90	-1	1,018	-0.10%
2018/01/18	0	0.00	1	26.90	26.95	-1	980	-0.10%