中華 (2204)-凱基-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
141.5
漲跌
▼0.5
漲幅
-0.35%
成交量
2,230張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	141.88	141.50	-4	3,736	-0.11%
2024/04/26	1	140.00	0	0.00	142.00	1	3,732	0.03%
2024/04/25	2	139.75	0	0.00	138.00	2	3,714	0.05%
2024/04/24	0	0.00	0.1	141.00	138.50	-0.1	3,697	0.00%
2024/04/23	0	0.00	0	137.50	138.50	0	3,697	0.00%
2024/04/22	0	0.00	4	135.50	135.50	-4	3,658	-0.11%
2024/04/19	0.1	130.00	0.1	130.50	130.00	0	3,583	0.00%
2024/04/18	4.2	139.43	2	138.25	137.50	2.2	3,484	0.06%
2024/04/17	2	143.50	2	144.00	145.00	0	3,390	0.00%
2024/04/16	0	139.17	1.1	143.55	138.50	-1.1	3,372	-0.03%
2024/04/15	1	149.50	1	147.50	146.50	0	3,328	0.00%
2024/04/12	0.1	148.00	0	0.00	147.50	0.1	3,287	0.00%
2024/04/11	1	141.50	1	143.00	142.00	0	3,220	0.00%
2024/04/10	0.1	140.00	0	0.00	139.00	0.1	3,184	0.00%
2024/04/09	1	134.50	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0	0.00	1	137.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1.1	132.58	134.00	-1.1	3,097	-0.04%
2024/04/02	0	0.00	1.1	132.91	132.00	-1.1	3,163	-0.03%
2024/03/29	0	0.00	10	129.00	129.50	-10	3,217	-0.31%
2024/03/28	1	130.00	2	130.00	130.00	-1	3,265	-0.03%
2024/03/27	0	0.00	3	128.50	129.00	-3	3,328	-0.09%
2024/03/26	11	125.45	11	126.09	127.50	0	3,350	0.00%
2024/03/25	3	128.00	0	0.00	127.50	3	3,374	0.09%
2024/03/22	1	129.00	3	129.17	129.00	-2	3,459	-0.06%
2024/03/21	0	0.00	0.3	128.81	129.00	-0.3	3,534	-0.01%
2024/03/20	1	128.50	0	0.00	128.00	1	3,635	0.03%
2024/03/19	1	131.00	1	135.00	131.50	0	3,733	0.00%
2024/03/18	2	133.25	14	132.86	133.50	-12	3,901	-0.31%
2024/03/15	1	128.00	17	129.56	129.00	-16	4,068	-0.39%
2024/03/14	2	124.25	26	124.06	125.50	-24	4,212	-0.57%
2024/03/13	3.2	122.50	2	123.25	122.50	1.2	4,240	0.03%
2024/03/12	0	0.00	12	129.04	127.50	-12	4,252	-0.28%
2024/03/11	4	127.63	0	0.00	127.00	4	4,425	0.09%
2024/03/08	1	133.50	10	133.25	127.50	-9	4,451	-0.20%
2024/03/07	24	132.06	6	133.08	132.00	18	4,464	0.40%
2024/03/06	24	134.27	17	132.15	132.50	7	4,451	0.16%
2024/03/05	3	125.17	0	0.00	124.00	3	4,327	0.07%
2024/03/04	1	125.51	1	127.50	128.00	0	4,293	0.00%
2024/03/01	1	125.50	1	126.00	123.00	0	4,237	0.00%
2024/02/27	10	120.50	11	121.18	121.50	-1	4,191	-0.02%
2024/02/26	1	120.50	0	0.00	124.00	1	4,201	0.02%
2024/02/23	10	123.00	1	121.50	121.00	9	4,200	0.21%
2024/02/21	3	123.33	0	0.00	123.00	3	4,404	0.07%
2024/02/19	1.1	123.86	0	0.00	120.50	1.1	4,559	0.02%
2024/02/16	11.1	117.72	13	122.35	123.00	-1.9	4,610	-0.04%
2024/02/02	20	111.75	20	112.25	111.50	0	4,744	0.00%
2024/01/29	0	0.00	3	115.00	115.00	-3	4,935	-0.06%
2024/01/25	0	0.00	0	113.00	113.00	0	4,929	0.00%
2024/01/24	0	0.00	4	112.63	112.50	-4	4,908	-0.08%
2024/01/23	3	106.00	1	108.50	108.00	2	4,876	0.04%
2024/01/22	10	105.00	31	105.50	105.50	-21	4,870	-0.43%
2024/01/19	22	102.00	30	103.15	104.00	-8	4,875	-0.16%
2024/01/18	20	101.75	20	102.25	102.50	0	4,881	0.00%
2024/01/17	43	104.22	13	104.12	103.00	30	4,884	0.61%
2024/01/16	2	105.50	2	106.00	106.50	0	4,859	0.00%
2024/01/15	11	107.00	10	107.50	107.00	1	4,856	0.02%
2024/01/12	0	0.00	0.1	107.00	107.00	-0.1	4,940	0.00%
2024/01/11	20	106.00	53	107.60	107.50	-33	4,965	-0.66%
2024/01/10	1	106.50	1	107.00	107.00	0	5,038	0.00%
2024/01/09	61	107.51	28	107.64	107.50	33	5,061	0.65%
2024/01/08	2	110.00	0	0.00	108.50	2	5,130	0.04%
2024/01/05	12	108.63	0	0.00	109.50	12	5,290	0.23%
2024/01/04	20	108.00	20	108.50	108.50	0	5,376	0.00%
2024/01/02	0	0.00	2	112.50	112.00	-2	5,396	-0.04%
2023/12/29	0	0.00	1	114.00	113.00	-1	5,405	-0.02%
2023/12/28	2	113.75	2	113.25	113.00	0	5,431	0.00%
2023/12/27	3	112.50	0	0.00	112.50	3	5,372	0.06%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/25	1	117.50	0	0.00	116.50	1	5,419	0.02%
2023/12/22	1	115.00	1	114.50	115.50	0	5,413	0.00%
2023/12/21	0	0.00	2	113.75	113.00	-2	5,373	-0.04%
2023/12/19	2	113.50	0	0.00	112.50	2	5,401	0.04%
2023/12/18	1	116.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	0	0.00	3	120.83	120.50	-3	5,329	-0.06%
2023/12/14	1	120.00	0	0.00	118.50	1	5,303	0.02%
2023/12/13	1	126.50	0	0.00	121.50	1	5,198	0.02%
2023/12/12	4	125.00	11	124.68	125.00	-7	5,060	-0.14%
2023/12/11	4	120.00	12	118.25	121.00	-8	4,852	-0.16%
2023/12/08	1	112.00	2	111.75	113.00	-1	4,692	-0.02%
2023/12/07	24	113.52	5	115.60	112.00	19	4,724	0.40%
2023/12/06	2	108.25	2	111.00	111.50	0	4,716	0.00%
2023/12/05	2	106.00	0	0.00	106.00	2	4,650	0.04%
2023/12/04	30	101.50	31	102.00	104.50	-1	4,698	-0.02%
2023/12/01	1	104.50	7	102.57	104.50	-6	4,791	-0.13%
2023/11/29	13	102.62	10	103.00	102.50	3	5,428	0.06%
2023/11/28	0	0.00	1	104.00	104.00	-1	5,654	-0.02%
2023/11/27	1	105.00	0	0.00	102.00	1	5,662	0.02%
2023/11/22	0	0.00	0	106.00	106.50	0	5,616	0.00%
2023/11/21	12	106.29	21	107.79	106.00	-9	5,599	-0.16%
2023/11/20	1	101.50	1	107.00	106.00	0	5,546	0.00%
2023/11/17	1	105.00	1	106.50	105.50	0	5,379	0.00%
2023/11/16	1	102.00	3	102.83	104.50	-2	5,270	-0.04%
2023/11/15	0	0.00	12	99.81	101.00	-12	5,189	-0.23%
2023/11/14	2	96.86	0	0.00	98.10	2	5,130	0.04%
2023/11/13	24	99.56	12	100.20	97.90	12	5,122	0.23%
2023/11/10	3	102.00	1	102.50	100.50	2	5,025	0.04%
2023/11/09	0	0.00	2	100.25	103.00	-2	4,943	-0.04%
2023/11/03	0	0.00	11	93.77	93.20	-11	4,871	-0.23%
2023/11/02	0	0.00	10	90.80	91.20	-10	4,844	-0.21%
2023/10/31	10	90.20	0	0.00	86.70	10	4,825	0.21%
2023/10/27	10	90.10	0	0.00	89.60	10	4,842	0.21%
2023/10/26	10	90.10	10	90.60	90.00	0	4,856	0.00%
2023/10/24	10	90.50	10	91.90	92.10	0	4,906	0.00%
2023/10/23	3	90.73	0	0.00	90.50	3	4,927	0.06%
2023/10/20	20	92.15	0	0.00	90.90	20	5,040	0.40%
2023/10/19	11	95.01	21	95.60	95.70	-10	4,988	-0.20%
2023/10/18	12	95.57	23	96.87	94.90	-11	5,024	-0.22%
2023/10/17	14	95.49	11	95.86	95.00	3	4,968	0.06%
2023/10/16	10	96.10	1	97.70	96.30	9	4,993	0.18%
2023/10/13	4	101.25	1	97.10	99.10	3	5,016	0.06%
2023/10/12	2	98.20	3	98.20	98.60	-1	4,897	-0.02%
2023/10/11	11	95.23	0	0.00	95.30	11	4,830	0.23%
2023/10/06	1	94.80	3	95.03	94.80	-2	4,837	-0.04%
2023/10/05	3	94.77	1	95.30	93.80	2	4,903	0.04%
2023/10/04	3	94.37	1	94.60	94.80	2	4,938	0.04%
2023/10/03	9	94.40	21	95.94	95.00	-12	4,946	-0.24%
2023/10/02	21	96.15	10	96.60	95.40	11	4,985	0.22%
2023/09/28	10	98.70	10	97.40	97.50	0	4,980	0.00%
2023/09/27	0	0.00	12	98.61	98.70	-12	4,939	-0.24%
2023/09/26	0	0.00	1	97.70	95.80	-1	4,981	-0.02%
2023/09/25	13	97.65	32	98.45	97.60	-19	4,968	-0.38%
2023/09/20	40	98.00	17	99.12	97.20	23	5,038	0.46%
2023/09/19	31	98.16	45	99.27	98.20	-14	4,978	-0.28%
2023/09/15	11	97.17	12	97.78	97.10	-1	4,901	-0.02%
2023/09/14	32	99.49	10	100.50	99.00	22	4,869	0.45%
2023/09/13	1	100.00	22	101.12	100.00	-21	4,903	-0.43%
2023/09/12	21	100.48	1	102.50	99.70	20	4,969	0.40%
2023/09/11	0	104.50	0	0.00	101.00	0	4,972	0.00%
2023/09/08	11	103.73	0	0.00	104.00	11	4,886	0.23%
2023/09/06	1	108.00	1	112.50	108.50	0	4,803	0.00%
2023/09/05	1	111.50	77.2	108.49	112.50	-76.2	4,697	-1.62%
2023/09/04	70	108.00	11.2	108.05	108.50	58.8	4,505	1.31%
2023/09/01	1	97.50	13	96.13	98.70	-12	4,148	-0.29%
2023/08/30	5	87.90	5	88.40	88.20	0	4,014	0.00%
2023/08/28	0.3	86.20	0	0.00	84.50	0.3	4,240	0.01%
2023/08/23	0	0.00	10	83.80	84.40	-10	4,520	-0.22%
2023/08/22	10	83.10	0	0.00	83.00	10	4,621	0.22%
2023/08/21	3	84.10	3	84.40	84.00	0	4,941	0.00%
2023/08/17	7	87.40	8	85.48	87.40	-1	5,092	-0.02%
2023/08/16	1	83.00	0	0.00	83.50	1	5,106	0.02%
2023/08/11	1	90.00	0	0.00	90.00	1	5,437	0.02%
2023/08/09	0	0.00	1	93.70	94.80	-1	5,538	-0.02%
2023/08/02	0	0.00	1	90.50	90.20	-1	5,689	-0.02%
2023/08/01	0	0.00	1	89.20	89.90	-1	5,715	-0.02%
2023/07/31	0	0.00	0.1	88.72	88.50	-0.1	5,742	0.00%
2023/07/26	1	85.10	0	0.00	84.50	1	5,790	0.02%
2023/07/20	20	84.45	0	0.00	84.70	20	6,360	0.31%
2023/07/19	1	84.80	0	0.00	84.40	1	6,500	0.02%
2023/07/18	1	86.00	0	0.00	85.70	1	6,848	0.01%
2023/07/12	1	95.40	0	0.00	93.50	1	7,362	0.01%
2023/07/10	1	97.00	0	0.00	97.40	1	7,390	0.01%
2023/07/07	3	96.80	3	97.40	98.00	0	7,369	0.00%
2023/07/03	0	0.00	5	94.20	94.00	-5	7,213	-0.07%
2023/06/30	5	93.40	0	0.00	93.00	5	7,201	0.07%
2023/06/29	0	0.00	5	92.60	92.90	-5	7,217	-0.07%
2023/06/28	1	95.10	1	95.90	95.60	0	7,173	0.00%
2023/06/26	5	92.00	0	0.00	92.10	5	7,116	0.07%
2023/06/21	1	93.00	0	0.00	92.70	1	7,173	0.01%
2023/06/20	1	91.30	0	0.00	91.30	1	7,333	0.01%
2023/06/19	0	0.00	10	92.22	91.80	-10	7,383	-0.14%
2023/06/15	10	96.90	0	0.00	97.00	10	7,321	0.14%
2023/06/14	0.1	98.50	0.6	98.80	99.10	-0.5	7,251	-0.01%
2023/06/13	1	98.80	10	99.90	99.00	-9	7,270	-0.12%
2023/06/12	0	96.50	0	96.00	96.00	0	7,298	0.00%
2023/06/06	0	0.00	1	101.00	99.50	-1	7,051	-0.01%
2023/06/05	7	99.71	11	99.77	99.30	-4	7,037	-0.06%
2023/06/02	13	98.97	3	98.57	99.90	10	6,941	0.14%
2023/06/01	1	95.80	1	98.40	95.90	0	6,813	0.00%
2023/05/31	1	92.30	3	94.80	95.80	-2	6,674	-0.03%
2023/05/30	8	93.55	2	94.95	92.20	6	6,584	0.09%
2023/05/29	0	0.00	5	91.70	91.60	-5	6,407	-0.08%
2023/05/26	7	92.43	27	94.61	92.40	-20	6,371	-0.31%
2023/05/25	32	94.02	12	93.32	93.10	20	6,256	0.32%
2023/05/24	1	85.80	1	86.60	89.40	0	5,920	0.00%
2023/05/23	0	0.00	1	85.10	86.10	-1	5,822	-0.02%
2023/05/22	2	87.50	3	86.70	87.90	-1	5,734	-0.02%
2023/05/19	1	86.60	1.1	86.41	87.20	-0.1	5,673	0.00%
2023/05/18	6	82.78	0	0.00	86.10	6	5,544	0.11%
2023/05/17	5	81.40	5	81.60	81.80	0	5,332	0.00%
2023/05/16	1	81.10	16	79.64	80.80	-15	5,198	-0.29%
2023/05/15	0.1	76.00	0	0.00	76.30	0.1	5,037	0.00%
2023/05/12	0	0.00	4	78.50	77.50	-4	4,996	-0.08%
2023/05/11	0	0.00	4	78.50	77.60	-4	4,944	-0.08%
2023/05/10	13	79.82	10	81.18	80.40	3	4,892	0.06%
2023/05/09	11	79.89	0.4	79.82	79.50	10.6	4,822	0.22%
2023/04/28	1.4	79.44	0	80.00	79.00	1.4	4,860	0.03%
2023/04/27	0	0.00	0.2	79.00	79.90	-0.2	4,807	0.00%
2023/04/26	10.2	76.04	20	78.13	78.50	-9.8	4,567	-0.21%
2023/04/25	11	75.82	0	0.00	76.10	11	4,226	0.26%
2023/04/24	5	77.04	2	76.20	77.10	3	4,059	0.07%
2023/04/21	8	76.99	8	76.46	77.80	0	3,863	0.00%
2023/04/20	16	75.80	24	74.88	75.00	-8	3,451	-0.23%
2023/04/19	0	0.00	2	70.00	69.50	-2	2,962	-0.07%
2023/04/18	3	70.10	2	70.40	69.80	1	2,945	0.03%
2023/04/17	0	0.00	1	68.90	69.20	-1	2,857	-0.03%
2023/04/14	1	66.10	1	67.00	66.80	0	2,791	0.00%
2023/04/13	3	65.73	6	65.47	66.10	-3	2,738	-0.11%
2023/04/07	0	0.00	3.2	64.22	64.40	-3.2	2,525	-0.12%
2023/04/06	1	63.40	0	0.00	63.20	1	2,531	0.04%
2023/03/31	0	0.00	1	64.10	63.90	-1	2,522	-0.04%
2023/03/30	3	63.77	1	64.60	63.90	2	2,508	0.08%
2023/03/29	2	63.10	0	0.00	63.50	2	2,482	0.08%
2023/03/28	0.1	63.30	0	0.00	63.10	0.1	2,515	0.00%
2023/03/24	6.1	63.96	4	63.93	64.60	2.1	2,537	0.08%
2023/03/23	3.1	64.40	7	64.51	64.40	-4	2,493	-0.16%
2023/03/22	0	0.00	23	62.80	61.90	-23	2,355	-0.98%
2023/03/21	33	61.55	9	61.76	61.60	24	2,298	1.04%
2023/03/17	0	0.00	1	57.70	58.20	-1	2,201	-0.05%
2023/03/15	0	0.00	2	59.40	59.10	-2	2,178	-0.09%
2023/03/08	1	57.10	0	0.00	56.30	1	2,234	0.04%
2023/03/07	0	0.00	1	57.60	57.60	-1	2,378	-0.04%
2023/03/03	1	56.40	0	0.00	56.70	1	2,550	0.04%
2023/02/16	0	0.00	1	58.40	58.20	-1	3,073	-0.03%
2023/02/08	1.4	57.85	0	0.00	57.10	1.4	3,002	0.05%
2023/02/03	1	58.70	0	0.00	58.60	1	2,958	0.03%
2023/02/01	2	59.95	0	0.00	60.40	2	2,885	0.07%
2023/01/31	1	60.00	1	60.10	60.40	0	2,856	0.00%
2023/01/30	0	0.00	2	59.90	59.90	-2	2,761	-0.07%
2023/01/11	0	0.00	10	54.60	53.80	-10	2,541	-0.39%
2023/01/09	0	0.00	2	55.05	55.10	-2	2,539	-0.08%
2023/01/06	0	0.00	1	54.40	53.90	-1	2,500	-0.04%
2022/12/02	0	0.00	5	56.60	56.00	-5	1,986	-0.25%
2022/11/30	4	56.20	0	0.00	58.00	4	1,877	0.21%
2022/11/25	1	53.90	0	0.00	53.70	1	1,524	0.07%
2022/11/23	0	0.00	10	50.60	49.60	-10	1,328	-0.75%
2022/11/22	0	0.00	8	49.30	49.55	-8	1,300	-0.62%
2022/11/21	18	49.81	5	51.00	50.00	13	1,259	1.03%
2022/11/18	0	47.05	0	0.00	46.85	0	1,148	0.00%
2022/11/17	24	47.85	24	47.61	47.70	0	1,111	0.00%
2022/11/14	1	43.45	1	43.70	43.95	0	988	0.00%
2022/10/21	0	0.00	0	41.65	41.70	0	1,588	0.00%
2022/10/11	0.1	40.50	0	0.00	40.40	0.1	1,933	0.00%
2022/09/28	0.1	41.21	0	0.00	40.25	0.1	1,945	0.01%
2022/09/20	0	0.00	1	44.95	44.85	-1	1,935	-0.05%
2022/09/13	0	0.00	3	46.05	46.20	-3	1,997	-0.15%
2022/09/12	2	45.10	0	0.00	45.05	2	1,999	0.10%
2022/09/08	0	0.00	2	46.10	47.20	-2	1,978	-0.10%
2022/09/05	0.4	46.10	0	0.00	46.10	0.4	1,966	0.02%
2022/09/01	2	45.98	0	0.00	46.30	2	1,968	0.10%
2022/08/18	1	43.90	0	0.00	43.85	1	1,852	0.05%
2022/08/17	9	44.45	0	0.00	44.50	9	1,842	0.49%
2022/08/15	1	44.80	1	45.25	44.80	0	1,812	0.00%
2022/08/12	3	44.20	0	0.00	44.40	3	1,795	0.17%
2022/08/09	6	40.32	5	41.55	43.25	1	1,716	0.06%
2022/08/08	5	43.20	0	0.00	43.20	5	1,492	0.33%
2022/08/05	0	0.00	10	48.48	47.95	-10	1,389	-0.72%
2022/08/04	10	47.35	0	0.00	47.45	10	1,372	0.73%
2022/07/11	5	59.50	0	0.00	60.40	5	959	0.52%
2022/06/24	0	0.00	1	64.20	64.10	-1	1,223	-0.08%
2022/06/22	1	63.90	0	0.00	62.80	1	1,229	0.08%
2022/06/21	0	0.00	1	62.70	63.00	-1	1,226	-0.08%
2022/06/20	1	62.00	0	0.00	61.80	1	1,199	0.08%
2022/06/16	0	0.00	2	62.70	62.70	-2	1,201	-0.17%
2022/06/14	0	0.00	4	62.20	62.40	-4	1,291	-0.31%
2022/06/13	0	0.00	4	62.33	62.10	-4	1,312	-0.30%
2022/05/26	1	61.20	0	0.00	61.10	1	1,321	0.08%
2022/05/18	8	60.20	0	0.00	60.80	8	1,307	0.61%
2022/04/14	0	0.00	1	59.70	59.80	-1	1,114	-0.09%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/16	2	62.40	0	0.00	62.30	2	600	0.33%
2022/02/24	1	62.30	0	0.00	62.00	1	578	0.17%
2022/02/17	0	0.00	0.4	63.40	63.50	-0.4	597	-0.07%
2022/02/16	0	0.00	2	62.60	63.00	-2	601	-0.33%
2022/01/14	1	63.50	0	0.00	63.50	1	711	0.14%
2021/11/29	0	0.00	1	64.70	64.60	-1	1,313	-0.08%
2021/11/23	1	65.40	0	0.00	65.40	1	1,316	0.08%
2021/11/22	1	65.90	0	0.00	66.00	1	1,313	0.08%
2021/11/17	2.1	66.40	0	0.00	66.70	2.1	1,301	0.16%
2021/11/12	0	0.00	1	66.80	67.10	-1	1,302	-0.08%
2021/11/11	1	66.60	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2.1	67.21	0	0.00	67.30	2.1	1,313	0.16%
2021/11/05	0.1	70.10	0	0.00	70.20	0.1	1,283	0.01%
2021/10/12	0	0.00	0.4	69.50	69.20	-0.4	2,060	-0.02%
2021/10/08	1	72.40	1	73.20	73.80	0	2,029	0.00%
2021/09/30	0	0.00	2	73.90	73.90	-2	2,102	-0.10%
2021/09/27	2	73.30	1	73.50	73.30	1	2,125	0.05%
2021/09/23	0	0.00	12	74.00	74.10	-12	2,108	-0.57%
2021/09/22	0.3	73.00	1	74.00	73.20	-0.8	2,107	-0.04%
2021/09/17	0	0.00	12.8	73.51	74.00	-12.8	2,070	-0.62%
2021/09/16	14	71.80	20	72.48	71.80	-6	2,038	-0.29%
2021/09/15	7	71.24	3	71.13	71.70	4	2,063	0.19%
2021/09/14	20	70.58	5	70.80	71.20	15	2,020	0.74%
2021/09/13	1	70.30	3	70.03	70.30	-2	1,991	-0.10%
2021/09/08	0	0.00	1	66.70	66.70	-1	2,002	-0.05%
2021/09/03	1	69.00	0	0.00	69.30	1	2,044	0.05%
2021/08/27	0	0.00	1	66.20	66.30	-1	2,072	-0.05%
2021/08/26	1	65.30	0	0.00	65.50	1	2,100	0.05%
2021/08/25	0	0.00	1	66.10	66.00	-1	2,149	-0.05%
2021/08/20	0	0.00	2	64.40	64.20	-2	2,215	-0.09%
2021/08/18	3	64.77	0	0.00	65.90	3	2,224	0.13%
2021/08/17	0	0.00	10	65.48	64.70	-10	2,240	-0.45%
2021/08/16	0	0.00	5	66.28	66.30	-5	2,238	-0.22%
2021/08/11	0	0.00	1	69.20	69.00	-1	2,252	-0.04%
2021/08/05	0	0.00	1	71.10	70.80	-1	2,372	-0.04%
2021/08/04	1	69.40	8	70.70	70.60	-7	2,440	-0.29%
2021/08/03	0	0.00	2	66.95	67.30	-2	2,413	-0.08%
2021/07/27	6	65.32	6	64.05	64.90	0	2,511	0.00%
2021/07/23	0	0.00	142	66.24	66.40	-142	2,486	-5.71%	大賣/鉅額交易
2021/07/22	3	62.67	123	64.53	63.00	-120	2,428	-4.94%	大賣/鉅額交易
2021/07/21	2	70.90	2	70.95	71.00	0	2,310	0.00%
2021/07/20	21	71.70	0	0.00	71.30	21	2,241	0.94%
2021/07/19	196	72.77	0	73.00	72.60	196	2,203	8.90%	大買/鉅額交易
2021/07/16	49	74.28	2	74.30	74.00	47	2,202	2.13%
2021/07/15	2	73.20	1	73.90	73.50	1	2,214	0.05%
2021/07/14	1	73.70	0	74.20	72.50	1	2,221	0.04%
2021/07/13	1	75.30	0	0.00	75.30	1	2,208	0.05%
2021/07/09	2	76.55	143	76.65	76.80	-141	2,219	-6.35%	大賣/鉅額交易
2021/07/08	3	76.50	59	76.22	76.40	-56	2,236	-2.50%
2021/07/07	2	75.75	1	75.80	76.00	1	2,302	0.04%
2021/07/06	5	76.00	0	76.60	76.30	5	2,318	0.22%
2021/07/01	1	76.80	0	0.00	76.80	1	2,339	0.04%
2021/06/30	1	76.50	0	0.00	76.80	1	2,372	0.04%
2021/06/25	2	76.55	1	77.00	75.50	1	2,468	0.04%
2021/06/24	4	73.58	0	0.00	74.50	4	2,513	0.16%
2021/06/23	0	0.00	25	72.34	72.30	-25	2,833	-0.88%
2021/06/21	7	71.90	0	0.00	71.90	7	3,001	0.23%
2021/06/18	1	72.60	0	0.00	72.30	1	3,017	0.03%
2021/06/17	1	72.20	0	0.00	72.80	1	3,026	0.03%
2021/06/16	17	72.41	0	0.00	72.50	17	3,042	0.56%
2021/06/15	2	72.00	5	71.54	72.10	-3	3,038	-0.10%
2021/06/11	2	72.00	0	0.00	71.30	2	3,041	0.07%
2021/06/10	5	70.90	45	71.20	71.10	-40	3,049	-1.31%
2021/06/07	0	0.00	1	72.20	72.40	-1	3,049	-0.03%
2021/06/04	20	72.01	2	71.95	71.80	18	3,028	0.59%
2021/06/02	8	71.39	0	0.00	71.80	8	2,979	0.27%
2021/06/01	125	69.60	0	0.00	70.20	125	2,926	4.27%	大買/鉅額交易
2021/05/31	38	68.58	1	68.40	68.60	37	2,896	1.28%
2021/05/28	1	67.90	0	0.00	67.80	1	2,889	0.03%
2021/05/27	1	67.50	1	67.50	67.50	0	2,878	0.00%
2021/05/25	1	68.10	0	0.00	67.80	1	2,866	0.03%
2021/05/21	0	0.00	1	67.20	67.10	-1	2,837	-0.04%
2021/05/20	0	66.70	0	0.00	66.70	0	2,827	0.00%
2021/05/19	0	0.00	12	67.00	66.70	-12	2,817	-0.43%
2021/05/18	1	65.60	0	0.00	67.40	1	2,796	0.04%
2021/05/17	0	0.00	1	64.30	63.80	-1	2,762	-0.04%
2021/05/12	74	70.02	5	69.40	69.00	69	2,603	2.65%
2021/05/10	0	0.00	1	71.30	72.10	-1	2,453	-0.04%
2021/05/06	2	70.20	0.2	69.40	69.60	1.8	2,403	0.07%
2021/05/05	1	68.90	26	69.55	69.00	-25	2,375	-1.05%
2021/05/04	1	68.90	11	68.55	68.50	-10	2,328	-0.43%
2021/05/03	2	70.85	0	0.00	70.40	2	2,274	0.09%
2021/04/29	2	72.30	0.1	71.60	71.70	1.9	2,264	0.08%
2021/04/27	0	0.00	10	70.80	71.30	-10	2,271	-0.44%
2021/04/26	3	70.47	2	70.90	70.20	1	2,254	0.04%
2021/04/23	0	0.00	24	69.93	70.10	-24	2,248	-1.07%
2021/04/22	3	71.57	0	0.00	70.10	3	2,243	0.13%
2021/04/21	0	0.00	5	71.60	71.60	-5	2,172	-0.23%
2021/04/19	0	0.00	37	69.49	69.60	-37	2,102	-1.76%
2021/04/16	0	67.50	2	67.50	68.10	-2	2,075	-0.10%
2021/04/13	4	67.65	4	67.68	67.70	0	2,036	0.00%
2021/04/09	3	65.50	20	66.69	66.60	-17	1,996	-0.85%
2021/04/07	5	66.00	0	0.00	66.10	5	1,967	0.25%
2021/04/06	10	66.10	10	66.60	66.10	0	1,945	0.00%
2021/03/31	23	66.20	0	0.00	66.30	23	1,902	1.21%
2021/03/29	0	0.00	2	65.85	67.00	-2	1,807	-0.11%
2021/03/26	19	65.43	3	66.70	66.30	16	1,710	0.94%
2021/03/25	1	65.10	1.1	65.10	65.10	-0.1	1,346	0.00%
2021/03/24	0	0.00	20	59.20	59.20	-20	1,186	-1.69%
2021/03/12	1	51.10	1	51.00	51.40	0	1,022	0.00%
2021/02/25	0	0.00	20	48.65	48.75	-20	1,055	-1.90%
2021/02/23	0	0.00	1	48.30	48.70	-1	1,063	-0.09%
2021/01/27	0	0.00	3	47.40	47.25	-3	1,078	-0.28%
2021/01/11	0	0.00	5	51.24	51.50	-5	942	-0.53%
2021/01/08	0	0.00	10	50.00	50.50	-10	921	-1.09%
2021/01/06	1	50.20	0	0.00	51.10	1	903	0.11%
2021/01/04	0.4	51.50	0	0.00	53.30	0.4	835	0.05%
2020/12/31	0.6	50.30	0	0.00	50.60	0.6	797	0.08%
2020/12/30	0	0.00	1	49.65	50.30	-1	781	-0.13%
2020/12/29	1	48.95	1	49.35	49.05	0	783	0.00%
2020/12/18	1	48.30	0	0.00	47.70	1	767	0.13%
2020/12/16	0	0.00	0	48.50	48.75	0	773	0.00%
2020/12/11	5	48.20	0	0.00	48.40	5	787	0.63%
2020/12/10	25	48.14	0	0.00	48.20	25	793	3.15%
2020/12/08	1	48.05	1	48.15	48.25	0	793	0.00%
2020/12/02	10	48.20	0	0.00	48.15	10	782	1.28%
2020/12/01	5	48.50	0	0.00	48.50	5	784	0.64%
2020/11/30	2	48.65	0	0.00	48.20	2	787	0.25%
2020/11/27	20	48.93	1	48.70	49.50	19	784	2.42%
2020/11/25	1	49.00	0	0.00	49.25	1	787	0.13%
2020/11/24	5	48.60	0	0.00	48.80	5	786	0.64%
2020/11/17	0	0.00	5	47.95	48.70	-5	791	-0.63%
2020/11/13	5	47.80	0	0.00	47.40	5	830	0.60%
2020/11/10	1	45.30	0	0.00	45.35	1	900	0.11%
2020/11/04	10	44.68	0	0.00	44.70	10	947	1.06%
2020/11/02	5	43.90	0	0.00	43.90	5	970	0.52%
2020/10/30	20	44.19	0	0.00	44.50	20	975	2.05%
2020/10/07	0	0.00	1	44.00	44.15	-1	1,021	-0.10%
2020/09/28	0.9	41.80	10	41.80	42.00	-9.1	998	-0.91%
2020/09/25	0	0.00	0.4	41.10	41.40	-0.4	1,001	-0.04%
2020/09/01	0	0.00	2	42.60	42.80	-2	978	-0.20%
2020/07/27	0	0.00	1	37.25	37.05	-1	1,111	-0.09%
2020/07/21	1	37.80	0	0.00	37.85	1	1,134	0.09%
2020/06/05	0	0.00	5	37.70	37.80	-5	1,496	-0.33%
2020/06/04	0	0.00	1	37.30	38.10	-1	1,486	-0.07%
2020/06/03	1	36.85	0	0.00	36.85	1	1,459	0.07%
2020/05/27	0	0.00	0.4	35.90	36.00	-0.4	1,448	-0.03%
2020/05/25	0	0.00	0.1	35.80	36.10	-0.1	1,453	0.00%
2020/05/20	5	36.85	0	0.00	36.45	5	1,395	0.36%
2020/05/19	5	35.10	5	36.60	36.60	0	1,371	0.00%
2020/05/18	10	33.46	10	33.55	35.35	0	1,301	0.00%
2020/04/22	0	0.00	8	29.60	30.15	-8	1,022	-0.78%
2020/04/20	0	0.00	61	30.18	30.35	-61	966	-6.31%
2020/04/16	20	30.90	0	0.00	30.70	20	918	2.18%
2020/04/13	10	29.00	6	29.25	29.00	4	826	0.48%
2020/04/10	30	27.70	0	0.00	29.95	30	811	3.70%
2020/03/24	0	0.00	1	25.45	25.45	-1	589	-0.17%
2020/03/23	1	25.15	15	25.09	25.05	-14	596	-2.35%
2020/03/17	0	0.00	0.4	28.00	28.00	-0.4	571	-0.07%
2020/03/09	1	34.50	0	0.00	34.35	1	537	0.19%
2020/02/19	0	0.00	4	37.00	36.85	-4	529	-0.76%
2020/02/10	0.2	35.55	0	0.00	35.55	0.2	511	0.04%
2020/02/06	0	0.00	1.2	36.08	36.35	-1.2	510	-0.24%
2020/01/07	0.2	38.65	0	0.00	38.65	0.2	595	0.03%
2019/12/17	0	0.00	0.7	38.80	38.80	-0.7	812	-0.08%
2019/12/16	0.6	39.00	0	0.00	39.25	0.6	811	0.07%
2019/11/29	7	39.37	0	0.00	39.25	7	913	0.77%
2019/11/28	2	39.60	1	39.65	39.60	1	928	0.11%
2019/11/27	10	39.85	0	0.00	39.95	10	953	1.05%
2019/11/22	0	0.00	1	39.60	39.55	-1	977	-0.10%
2019/11/19	0.2	40.30	0	0.00	40.30	0.2	1,026	0.02%
2019/11/15	1	40.55	0	0.00	40.50	1	1,148	0.09%
2019/11/12	0	0.00	1	40.80	41.00	-1	1,177	-0.08%
2019/11/01	0.2	41.30	0	0.00	41.30	0.2	1,246	0.02%
2019/10/28	1	41.85	0	0.00	41.60	1	1,284	0.08%
2019/10/15	1	42.50	0	0.00	43.55	1	1,556	0.06%
2019/10/14	0	0.00	2	42.35	42.20	-2	1,570	-0.13%
2019/10/09	3	42.25	2	42.48	42.85	1	1,557	0.06%
2019/10/08	3	43.05	0	0.00	43.00	3	1,571	0.19%
2019/09/24	2	24.55	0	0.00	24.65	2	1,541	0.13%
2019/09/19	0	0.00	1	25.00	24.90	-1	1,524	-0.07%
2019/09/12	3	25.32	0	0.00	25.30	3	1,543	0.19%
2019/08/28	2	25.20	0	0.00	25.25	2	1,502	0.13%
2019/08/27	0	0.00	1	25.70	25.35	-1	1,493	-0.07%
2019/08/22	1	24.45	0	0.00	24.55	1	1,460	0.07%
2019/08/21	0	0.00	1	23.90	24.05	-1	1,444	-0.07%
2019/08/20	3	23.65	0	0.00	23.80	3	1,466	0.20%
2019/08/14	0	0.00	11	23.16	23.15	-11	1,455	-0.76%
2019/08/13	3	23.50	0	0.00	23.25	3	1,449	0.21%
2019/08/12	8	23.93	0	0.00	24.00	8	1,464	0.55%
2019/08/08	1	25.25	5	25.25	25.30	-4	1,398	-0.29%
2019/08/06	4	24.78	0	0.00	24.90	4	1,388	0.29%
2019/08/02	0	0.00	8	25.10	25.15	-8	1,392	-0.57%
2019/07/31	4	25.61	0	0.00	25.55	4	1,380	0.29%
2019/07/25	0	0.00	20	25.63	25.55	-20	1,367	-1.46%
2019/07/23	1	26.05	0	0.00	25.95	1	1,334	0.07%
2019/07/19	4	26.28	2	26.50	26.15	2	1,317	0.15%
2019/07/17	0	0.00	1	28.20	28.35	-1	1,225	-0.08%
2019/07/16	3	28.18	0	0.00	28.05	3	1,178	0.25%
2019/07/15	0	0.00	2	28.35	28.35	-2	1,157	-0.17%
2019/07/11	0	0.00	1	28.35	28.50	-1	1,158	-0.09%
2019/07/10	0	0.00	1	28.20	28.30	-1	1,147	-0.09%
2019/07/09	0	0.00	3	28.15	28.15	-3	1,156	-0.26%
2019/07/05	2	27.80	0	0.00	27.95	2	1,167	0.17%
2019/07/04	0	0.00	300	27.85	27.85	-300	1,221	-24.57%	大賣/鉅額交易
2019/07/03	100	27.80	0	0.00	27.70	100	1,254	7.97%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/07/01	117	27.80	0	0.00	27.80	117	1,369	8.54%	大買/鉅額交易
2019/06/28	83	27.70	0	0.00	27.70	83	1,432	5.80%
2019/06/26	100	27.65	2	27.65	27.75	98	1,956	5.01%
2019/06/25	5	27.50	0	0.00	27.60	5	1,984	0.25%
2019/06/21	1	27.35	0	0.00	27.35	1	1,979	0.05%
2019/06/17	0	0.00	1	27.30	27.25	-1	1,948	-0.05%
2019/06/11	1	27.45	0	0.00	27.50	1	1,956	0.05%
2019/06/10	1	27.40	0	0.00	27.40	1	1,957	0.05%
2019/06/06	0	0.00	2	27.35	27.30	-2	1,960	-0.10%
2019/05/31	0	0.00	8	27.63	27.55	-8	1,974	-0.41%
2019/05/28	4	27.50	0	0.00	27.45	4	1,937	0.21%
2019/05/27	4	27.50	4	27.53	27.60	0	1,927	0.00%
2019/05/20	0	0.00	1	27.70	27.65	-1	1,843	-0.05%
2019/05/15	0	0.00	2	27.20	27.35	-2	1,748	-0.11%
2019/05/07	2	27.50	0	0.00	27.40	2	1,703	0.12%
2019/04/17	1	27.75	0	0.00	27.80	1	1,582	0.06%
2019/04/16	5	27.85	0	0.00	27.55	5	1,556	0.32%
2019/04/15	0	0.00	1	27.85	27.75	-1	1,533	-0.07%
2019/04/12	2	28.00	0	0.00	28.00	2	1,508	0.13%
2019/04/09	0	0.00	3	28.45	28.60	-3	1,388	-0.22%
2019/04/08	1	27.95	0	0.00	28.55	1	1,333	0.08%
2019/04/03	10	27.70	2	28.08	28.05	8	1,263	0.63%
2019/04/02	20	28.10	0	0.00	28.00	20	1,195	1.67%
2019/04/01	5	28.40	2	28.25	28.30	3	1,121	0.27%
2019/03/29	14	29.16	21	28.69	28.50	-7	1,013	-0.69%
2019/03/28	1	26.70	4	26.70	26.70	-3	572	-0.52%
2019/03/26	3	24.23	0	0.00	24.20	3	526	0.57%
2019/03/18	1	24.30	0	0.00	24.35	1	504	0.20%
2019/03/11	0	0.00	3	24.78	24.80	-3	599	-0.50%
2019/02/27	2	24.15	0	0.00	24.20	2	613	0.33%
2019/02/25	2	24.00	0	0.00	24.10	2	609	0.33%
2019/02/22	3	23.90	0	0.00	24.00	3	603	0.50%
2019/02/21	2	23.85	0	0.00	23.90	2	600	0.33%
2019/01/23	0	0.00	1	23.85	23.80	-1	586	-0.17%
2018/12/25	0	0.00	1	24.15	24.15	-1	750	-0.13%
2018/12/04	3	24.25	3	24.55	24.20	0	775	0.00%
2018/11/30	1	24.10	1	24.10	23.05	0	704	0.00%
2018/10/23	1	23.10	1	23.25	23.40	0	936	0.00%
2018/10/08	0	0.00	1	25.35	25.55	-1	1,089	-0.09%
2018/09/27	0	0.00	2	25.60	25.65	-2	1,083	-0.18%
2018/09/10	3	25.28	2	25.08	25.15	1	1,057	0.09%
2018/09/05	0	0.00	0	26.20	25.70	0	1,078	0.00%
2018/09/04	2	25.78	0	0.00	25.80	2	1,077	0.19%
2018/08/24	4	25.68	0	0.00	25.85	4	1,097	0.36%
2018/08/16	1	25.75	0	0.00	25.65	1	1,103	0.09%
2018/08/10	0	0.00	1	26.90	26.80	-1	1,102	-0.09%
2018/08/09	0	0.00	1	26.85	26.80	-1	1,105	-0.09%
2018/08/06	0	0.00	2	26.25	26.25	-2	1,108	-0.18%
2018/08/02	1	26.35	0	0.00	26.25	1	1,096	0.09%
2018/07/26	1	26.55	0	0.00	26.40	1	1,043	0.10%
2018/07/16	1	28.20	0	0.00	27.80	1	861	0.12%
2018/05/16	1	28.50	0	0.00	28.40	1	821	0.12%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/05/02	0	0.00	2	28.03	28.00	-2	820	-0.24%
2018/04/18	0	0.00	1	28.10	28.05	-1	865	-0.12%
2018/04/10	0	0.00	1	27.95	27.65	-1	860	-0.12%
2018/03/30	0	0.00	2	27.53	27.60	-2	849	-0.24%
2018/03/28	0	0.00	1	27.45	27.40	-1	850	-0.12%
2018/03/13	0	0.00	14	26.95	27.05	-14	918	-1.52%
2018/02/21	0	0.00	2	26.60	26.70	-2	1,010	-0.20%
2018/02/06	4	25.90	0	0.00	25.95	4	1,036	0.39%
2018/01/26	10	26.90	0	0.00	26.90	10	1,018	0.98%