中華 (2204)-凱基-基隆券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	137.25	3	137.50	138.00	9	3,837	0.23%
2024/05/07	0	0.00	1	149.00	147.00	-1	3,728	-0.03%
2024/05/06	2	147.50	0	0.00	147.50	2	3,725	0.05%
2024/05/02	0	0.00	3	147.17	146.50	-3	3,731	-0.08%
2024/04/30	1	143.50	4	143.63	143.50	-3	3,752	-0.08%
2024/04/26	0	0.00	6	140.58	142.00	-6	3,732	-0.16%
2024/04/24	4	140.00	4	141.38	138.50	0	3,697	0.00%
2024/04/23	4	139.25	4	139.00	138.50	0	3,697	0.00%
2024/04/19	1.1	130.00	0	0.00	130.00	1.1	3,583	0.03%
2024/04/18	3.2	140.78	0	0.00	137.50	3.2	3,484	0.09%
2024/04/17	2	144.50	2	145.00	145.00	0	3,390	0.00%
2024/04/16	3.1	140.61	0	0.00	138.50	3.1	3,372	0.09%
2024/04/15	1.1	147.45	1	150.00	146.50	0.1	3,328	0.00%
2024/04/12	6	147.92	4	147.63	147.50	2	3,287	0.06%
2024/04/11	3	142.83	9	141.89	142.00	-6	3,220	-0.19%
2024/04/10	4	139.50	1	139.50	139.00	3	3,184	0.09%
2024/04/08	0	0.00	16	137.22	135.50	-16	3,126	-0.51%
2024/04/03	0	0.00	5	134.00	134.00	-5	3,097	-0.16%
2024/04/02	0	0.00	1	132.00	132.00	-1	3,163	-0.03%
2024/04/01	1	130.97	0	0.00	131.50	1	3,161	0.03%
2024/03/29	0	0.00	2	129.50	129.50	-2	3,217	-0.06%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	3	129.00	0.1	129.00	129.00	2.9	3,534	0.08%
2024/03/20	5	129.90	0	0.00	128.00	5	3,635	0.14%
2024/03/19	3	132.50	1	133.50	131.50	2	3,733	0.05%
2024/03/18	3	134.00	15	134.63	133.50	-12	3,901	-0.31%
2024/03/15	1	129.50	1.2	128.75	129.00	-0.2	4,068	0.00%
2024/03/14	1	124.50	0	0.00	125.50	1	4,212	0.02%
2024/03/13	2.1	124.21	3	128.42	122.50	-1	4,240	-0.02%
2024/03/12	11	128.05	6	128.83	127.50	5	4,252	0.12%
2024/03/11	1	127.50	0	0.00	127.00	1	4,425	0.02%
2024/03/08	1	128.00	1	130.00	127.50	0	4,451	0.00%
2024/03/07	1.2	134.22	1.1	132.82	132.00	0.1	4,464	0.00%
2024/03/06	0.1	133.50	9	133.50	132.50	-8.9	4,451	-0.20%
2024/03/04	5	127.50	7	127.64	128.00	-2	4,293	-0.05%
2024/03/01	3	124.00	0	0.00	123.00	3	4,237	0.07%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/26	0	0.00	2.3	124.16	124.00	-2.3	4,201	-0.05%
2024/02/22	1	123.00	0	0.00	122.50	1	4,255	0.02%
2024/02/19	0	0.00	1	123.50	120.50	-1	4,559	-0.02%
2024/02/16	2.1	120.55	7	121.79	123.00	-4.9	4,610	-0.11%
2024/01/31	0	0.00	4	116.50	114.50	-4	4,957	-0.08%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/25	2	113.00	0	0.00	113.00	2	4,929	0.04%
2024/01/24	0	0.00	1	112.00	112.50	-1	4,908	-0.02%
2024/01/23	10	108.00	5	108.00	108.00	5	4,876	0.10%
2024/01/17	2	104.00	0	0.00	103.00	2	4,884	0.04%
2024/01/15	1.1	107.92	1	107.00	107.00	0.1	4,856	0.00%
2024/01/09	6	107.50	0	0.00	107.50	6	5,061	0.12%
2024/01/08	3	109.00	0	0.00	108.50	3	5,130	0.06%
2024/01/05	0	0.00	1	109.50	109.50	-1	5,290	-0.02%
2024/01/03	0	0.00	1	110.00	110.00	-1	5,398	-0.02%
2024/01/02	0	0.00	3	112.00	112.00	-3	5,396	-0.06%
2023/12/29	0	0.00	0.3	113.00	113.00	-0.3	5,405	-0.01%
2023/12/28	7	112.71	4	111.50	113.00	3	5,431	0.06%
2023/12/27	0	0.00	2	113.25	112.50	-2	5,372	-0.04%
2023/12/26	2	113.25	0	0.00	113.00	2	5,414	0.04%
2023/12/25	1	116.50	0	0.00	116.50	1	5,419	0.02%
2023/12/22	1	114.00	1.2	116.33	115.50	-0.2	5,413	0.00%
2023/12/21	3	112.83	0	0.00	113.00	3	5,373	0.06%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/19	7	112.50	0	0.00	112.50	7	5,401	0.13%
2023/12/18	4	117.00	2	118.50	115.50	2	5,350	0.04%
2023/12/14	1	120.00	3	120.00	118.50	-2	5,303	-0.04%
2023/12/13	8	124.63	7	121.50	121.50	1	5,198	0.02%
2023/12/12	2.1	120.29	14	125.07	125.00	-11.9	5,060	-0.24%
2023/12/11	3.2	118.59	4	120.00	121.00	-0.8	4,852	-0.02%
2023/12/08	3	112.00	3	113.00	113.00	0	4,692	0.00%
2023/12/07	3	111.50	9	113.39	112.00	-6	4,724	-0.13%
2023/12/06	4	108.25	54	108.26	111.50	-50	4,716	-1.06%
2023/12/05	2	103.50	4	106.25	106.00	-2	4,650	-0.04%
2023/12/04	2	103.00	3	104.50	104.50	-1	4,698	-0.02%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/30	1	101.50	1	102.00	101.50	0	5,027	0.00%
2023/11/28	1	103.50	1	104.00	104.00	0	5,654	0.00%
2023/11/27	1	102.50	0	0.00	102.00	1	5,662	0.02%
2023/11/24	2	104.00	2	103.50	103.50	0	5,666	0.00%
2023/11/22	2	106.00	2	106.50	106.50	0	5,616	0.00%
2023/11/21	6	106.83	102	107.90	106.00	-96	5,599	-1.71%	大賣/
2023/11/20	2	105.50	3	105.83	106.00	-1	5,546	-0.02%
2023/11/17	9	105.72	10	105.40	105.50	-1	5,379	-0.02%
2023/11/16	3	101.83	8.1	103.24	104.50	-5.1	5,270	-0.10%
2023/11/15	1	99.90	4.1	100.88	101.00	-3.1	5,189	-0.06%
2023/11/14	3	96.50	3	96.90	98.10	0	5,130	0.00%
2023/11/13	55	99.73	3.1	97.61	97.90	52	5,122	1.01%
2023/11/10	7	101.57	14.1	100.65	100.50	-7.1	5,025	-0.14%
2023/11/09	9	98.79	6.2	101.64	103.00	2.9	4,943	0.06%
2023/11/08	1	94.90	3.1	97.04	97.50	-2.1	4,840	-0.04%
2023/11/07	8	94.30	6	94.40	94.60	2	4,813	0.04%
2023/11/03	0	0.00	1	94.00	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	1	91.50	91.20	-1	4,844	-0.02%
2023/11/01	1	86.70	0	0.00	88.50	1	4,829	0.02%
2023/10/31	4	87.23	0	0.00	86.70	4	4,825	0.08%
2023/10/27	4	89.80	2	89.60	89.60	2	4,842	0.04%
2023/10/26	1	89.80	1	90.20	90.00	0	4,856	0.00%
2023/10/25	0	0.00	2	93.10	92.00	-2	4,847	-0.04%
2023/10/24	0	0.00	1	92.10	92.10	-1	4,906	-0.02%
2023/10/23	1	90.80	1	90.50	90.50	0	4,927	0.00%
2023/10/20	6	92.13	1	93.00	90.90	5	5,040	0.10%
2023/10/19	3	95.43	3	95.57	95.70	0	4,988	0.00%
2023/10/18	1	96.20	0	0.00	94.90	1	5,024	0.02%
2023/10/17	1	95.50	1	96.60	95.00	0	4,968	0.00%
2023/10/16	7	98.43	0	0.00	96.30	7	4,993	0.14%
2023/10/13	3	99.53	5.2	100.47	99.10	-2.2	5,016	-0.04%
2023/10/12	0	0.00	0.3	98.63	98.60	-0.3	4,897	-0.01%
2023/10/11	0	0.00	2	97.45	95.30	-2	4,830	-0.04%
2023/10/05	3	94.00	0	0.00	93.80	3	4,903	0.06%
2023/10/02	1	97.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	100.00	1	99.70	97.50	0	4,980	0.00%
2023/09/27	1	98.70	0	0.00	98.70	1	4,939	0.02%
2023/09/21	12	95.95	2	95.60	94.80	10	4,956	0.20%
2023/09/19	43	98.65	3.3	99.88	98.20	39.7	4,978	0.80%
2023/09/18	42	97.61	0	0.00	97.60	42	4,900	0.86%
2023/09/15	4.3	97.14	3	97.87	97.10	1.3	4,901	0.03%
2023/09/14	2	99.65	0	0.00	99.00	2	4,869	0.04%
2023/09/13	1	100.00	3	100.67	100.00	-2	4,903	-0.04%
2023/09/12	10	100.62	7	100.37	99.70	3	4,969	0.06%
2023/09/11	0	0.00	3	102.00	101.00	-3	4,972	-0.06%
2023/09/08	7	106.00	4	104.50	104.00	3	4,886	0.06%
2023/09/07	3	109.33	4	109.63	109.50	-1	4,855	-0.02%
2023/09/06	17	110.50	6	107.25	108.50	11	4,803	0.23%
2023/09/05	6	108.58	130	109.20	112.50	-124	4,697	-2.64%	大賣/鉅額交易
2023/09/04	2	103.00	8.7	107.41	108.50	-6.7	4,505	-0.15%
2023/09/01	0	0.00	12.4	96.77	98.70	-12.4	4,148	-0.30%
2023/08/31	0	0.00	1	88.30	89.80	-1	3,947	-0.03%
2023/08/30	2	88.95	1	87.70	88.20	1	4,014	0.02%
2023/08/28	16	84.44	0	0.00	84.50	16	4,240	0.38%
2023/08/25	1	85.00	0	0.00	85.30	1	4,332	0.02%
2023/08/23	1	84.40	0	0.00	84.40	1	4,520	0.02%
2023/08/22	4	83.15	0	0.00	83.00	4	4,621	0.09%
2023/08/18	1	85.90	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	1	85.00	87.40	-1	5,092	-0.02%
2023/08/16	53	83.01	0	0.00	83.50	53	5,106	1.04%
2023/08/15	2	85.70	11	85.59	84.80	-9	5,205	-0.17%
2023/08/14	53.1	86.52	1	87.00	86.60	52.1	5,390	0.97%
2023/08/11	6	91.27	0.1	91.00	90.00	5.9	5,437	0.11%
2023/08/10	2	92.10	2	94.20	94.10	0	5,526	0.00%
2023/08/09	0	93.50	3	94.40	94.80	-3	5,538	-0.05%
2023/08/08	0	0.00	2	92.40	92.80	-2	5,552	-0.04%
2023/08/07	6	91.90	0	0.00	91.80	6	5,604	0.11%
2023/07/31	0	0.00	1	90.50	88.50	-1	5,742	-0.02%
2023/07/27	0	0.00	61.1	87.73	87.90	-61.1	5,794	-1.05%
2023/07/26	63.1	85.26	0	0.00	84.50	63.1	5,790	1.09%
2023/07/25	0.1	87.90	20.2	87.97	86.80	-20.2	5,860	-0.34%
2023/07/24	20.2	83.60	0	0.00	83.80	20.2	5,970	0.34%
2023/07/21	1	83.10	0	0.00	84.00	1	6,262	0.02%
2023/07/20	0	0.00	0.7	84.30	84.70	-0.7	6,360	-0.01%
2023/07/19	10.7	84.63	2	85.05	84.40	8.7	6,500	0.13%
2023/07/18	3	86.80	2	87.30	85.70	1	6,848	0.01%
2023/07/17	1	90.50	1	90.40	90.20	0	7,267	0.00%
2023/07/14	1	93.30	1	93.30	92.70	0	7,260	0.00%
2023/07/13	1	91.40	0	0.00	91.00	1	7,328	0.01%
2023/07/12	4	94.35	0	0.00	93.50	4	7,362	0.05%
2023/07/11	9	98.46	7	98.11	97.50	2	7,316	0.03%
2023/07/10	1	98.50	1	98.30	97.40	0	7,390	0.00%
2023/07/07	2	97.30	2	96.70	98.00	0	7,369	0.00%
2023/07/06	1	97.90	0	0.00	97.30	1	7,346	0.01%
2023/07/05	3	97.57	4	97.58	96.50	-1	7,304	-0.01%
2023/07/04	0	0.00	1	97.50	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	8.8	93.69	94.00	-8.8	7,213	-0.12%
2023/06/30	6	93.17	0	0.00	93.00	6	7,201	0.08%
2023/06/29	2	92.30	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	3	94.17	95.60	-3	7,173	-0.04%
2023/06/27	0.8	90.74	4.7	91.00	89.90	-3.9	7,085	-0.06%
2023/06/26	2	92.30	1	92.50	92.10	1	7,116	0.01%
2023/06/21	2	92.80	0	0.00	92.70	2	7,173	0.03%
2023/06/20	0.7	92.09	0	0.00	91.30	0.7	7,333	0.01%
2023/06/19	1	91.10	0	0.00	91.80	1	7,383	0.01%
2023/06/16	3	95.10	2	95.70	93.10	1	7,425	0.01%
2023/06/15	2	97.85	2.2	98.17	97.00	-0.2	7,321	0.00%
2023/06/14	1.2	98.92	2	99.00	99.10	-0.8	7,251	-0.01%
2023/06/13	6	99.68	6.5	99.18	99.00	-0.5	7,270	-0.01%
2023/06/12	1.2	96.09	3	96.10	96.00	-1.8	7,298	-0.02%
2023/06/09	3.3	96.18	1	93.80	96.30	2.3	7,251	0.03%
2023/06/08	2	97.50	2	97.05	95.60	0	7,201	0.00%
2023/06/07	1	99.50	2	99.60	99.30	-1	7,103	-0.01%
2023/06/06	1	98.80	1	99.50	99.50	0	7,051	0.00%
2023/06/05	3	100.10	2	100.90	99.30	1	7,037	0.01%
2023/06/02	1	95.90	5.1	98.76	99.90	-4.1	6,941	-0.06%
2023/06/01	1	95.90	0	0.00	95.90	1	6,813	0.01%
2023/05/31	3	94.73	3.2	95.18	95.80	-0.2	6,674	0.00%
2023/05/30	4	95.08	3	95.00	92.20	1	6,584	0.02%
2023/05/29	1.1	92.60	0	0.00	91.60	1.1	6,407	0.02%
2023/05/26	0	0.00	1	94.60	92.40	-1	6,371	-0.02%
2023/05/25	1.1	94.09	3.1	94.38	93.10	-2	6,256	-0.03%
2023/05/24	0	0.00	1	90.00	89.40	-1	5,920	-0.02%
2023/05/23	1.1	87.77	0	0.00	86.10	1.1	5,822	0.02%
2023/05/22	0.1	87.80	1	87.80	87.90	-1	5,734	-0.02%
2023/05/19	1	86.10	1	86.50	87.20	0	5,673	0.00%
2023/05/18	0	0.00	0.1	86.30	86.10	-0.1	5,544	0.00%
2023/05/17	0	0.00	82	81.90	81.80	-82	5,332	-1.54%
2023/05/16	1	81.20	4	80.75	80.80	-3	5,198	-0.06%
2023/05/15	1.5	76.64	0	0.00	76.30	1.5	5,037	0.03%
2023/05/12	1	78.10	1	77.30	77.50	0	4,996	0.00%
2023/05/11	1	78.10	1	77.30	77.60	0	4,944	0.00%
2023/05/10	1	80.50	1	80.40	80.40	0	4,892	0.00%
2023/05/08	1.3	76.72	1	77.50	79.80	0.3	4,784	0.01%
2023/05/05	1	76.40	1	79.00	76.40	0	4,723	0.00%
2023/05/04	2	77.90	1	78.30	78.00	1	4,733	0.02%
2023/05/03	1	78.10	11	77.30	77.60	-10	4,725	-0.21%
2023/05/02	0	0.00	2	79.80	79.60	-2	4,747	-0.04%
2023/04/28	0	0.00	0.1	80.00	79.00	-0.1	4,860	0.00%
2023/04/27	2.5	79.11	4	79.53	79.90	-1.5	4,807	-0.03%
2023/04/26	8.5	77.87	8.2	78.13	78.50	0.4	4,567	0.01%
2023/04/25	2	75.20	0	0.00	76.10	2	4,226	0.05%
2023/04/24	5	77.14	9	77.02	77.10	-4	4,059	-0.10%
2023/04/21	25	74.88	27.1	75.89	77.80	-2.1	3,863	-0.05%
2023/04/20	19	73.56	75.8	74.21	75.00	-56.8	3,451	-1.65%
2023/04/19	1	69.00	0	0.00	69.50	1	2,962	0.03%
2023/04/18	3	70.13	8.5	70.11	69.80	-5.5	2,945	-0.19%
2023/04/17	1	70.40	1.1	69.67	69.20	-0.1	2,857	0.00%
2023/04/13	12	66.85	2.3	66.68	66.10	9.8	2,738	0.36%
2023/04/10	1	64.00	0	0.00	64.00	1	2,543	0.04%
2023/04/07	1	63.80	10	64.30	64.40	-9	2,525	-0.36%
2023/03/31	1	63.90	0	0.00	63.90	1	2,522	0.04%
2023/03/30	0	0.00	2	64.35	63.90	-2	2,508	-0.08%
2023/03/28	2	63.50	2	62.75	63.10	0	2,515	0.00%
2023/03/27	0	0.00	8	64.15	62.80	-8	2,524	-0.32%
2023/03/23	3	64.07	9.2	64.52	64.40	-6.2	2,493	-0.25%
2023/03/22	4	63.10	4	62.70	61.90	0	2,355	0.00%
2023/03/21	3.1	60.98	1	60.70	61.60	2.1	2,298	0.09%
2023/03/17	3	57.83	0	0.00	58.20	3	2,201	0.14%
2023/03/16	3	56.70	0	0.00	56.90	3	2,204	0.14%
2023/03/15	1	58.80	5	59.40	59.10	-4	2,178	-0.18%
2023/03/13	0	0.00	5	54.80	54.90	-5	2,099	-0.24%
2023/03/10	2	55.00	0	0.00	53.90	2	2,108	0.09%
2023/03/09	2	56.30	0	0.00	55.50	2	2,154	0.09%
2023/03/08	11	56.16	0	0.00	56.30	11	2,234	0.49%
2023/03/03	1	56.50	0	0.00	56.70	1	2,550	0.04%
2023/03/02	1	56.20	0	0.00	56.20	1	2,696	0.04%
2023/02/23	0	0.00	0	57.60	58.00	0	2,883	0.00%
2023/02/22	2	57.60	0	0.00	57.30	2	2,920	0.07%
2023/02/15	0	57.70	0	0.00	57.50	0	3,063	0.00%
2023/02/10	3	57.10	3	56.80	56.60	0	3,036	0.00%
2023/02/08	1	57.80	0	0.00	57.10	1	3,002	0.03%
2023/02/07	0	0.00	2	58.30	58.20	-2	2,973	-0.07%
2023/02/02	0	0.00	13	59.71	59.40	-13	2,938	-0.44%
2023/02/01	0	0.00	0.1	60.20	60.40	-0.1	2,885	0.00%
2023/01/31	5	59.88	5	60.12	60.40	0	2,856	0.00%
2023/01/30	2	59.00	4	60.50	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	21.2	55.24	56.80	-21.2	2,575	-0.82%
2023/01/09	0	0.00	1.2	55.40	55.10	-1.2	2,539	-0.05%
2023/01/05	0	0.00	0	53.80	53.60	0	2,475	0.00%
2022/12/16	8	51.98	0	0.00	51.70	8	2,284	0.35%
2022/12/15	2	54.90	0	0.00	54.50	2	2,217	0.09%
2022/12/12	1	54.30	1	54.50	54.50	0	2,098	0.00%
2022/12/07	0	0.00	2	55.00	55.00	-2	2,038	-0.10%
2022/12/06	4	55.13	2	55.25	55.10	2	2,012	0.10%
2022/12/02	1	56.00	1	56.30	56.00	0	1,986	0.00%
2022/12/01	2	57.30	3	57.77	56.40	-1	1,952	-0.05%
2022/11/30	2	55.90	2	56.20	58.00	0	1,877	0.00%
2022/11/29	3	56.90	17	57.33	55.10	-14	1,773	-0.79%
2022/11/24	0	0.00	1	52.20	52.80	-1	1,463	-0.07%
2022/11/22	1	49.25	0	0.00	49.55	1	1,300	0.08%
2022/11/21	2.1	48.90	4	49.96	50.00	-1.9	1,259	-0.15%
2022/11/18	0	0.00	1	46.40	46.85	-1	1,148	-0.09%
2022/11/17	19	46.75	18	47.85	47.70	1	1,111	0.09%
2022/11/15	1	43.75	0.1	44.00	44.00	0.9	993	0.09%
2022/11/14	1	43.05	3.7	43.55	43.95	-2.7	988	-0.27%
2022/11/10	2.5	42.17	1	42.35	41.70	1.5	968	0.15%
2022/11/09	1	42.85	0	0.00	42.75	1	977	0.10%
2022/11/08	1.2	42.94	0	0.00	43.00	1.2	999	0.12%
2022/11/04	0	0.00	0.5	41.70	42.70	-0.5	1,076	-0.05%
2022/10/26	0	0.00	1	41.60	41.65	-1	1,560	-0.06%
2022/10/21	1	41.95	3	41.98	41.70	-2	1,588	-0.13%
2022/10/18	4	40.95	0	0.00	41.20	4	1,637	0.24%
2022/10/12	1	40.75	0	0.00	40.70	1	1,898	0.05%
2022/10/11	11	40.44	0	0.00	40.40	11	1,933	0.57%
2022/10/04	10	41.00	5	41.05	40.75	5	1,971	0.25%
2022/10/03	1	40.20	1	40.25	40.65	0	1,977	0.00%
2022/09/29	1	40.90	0	0.00	41.70	1	1,968	0.05%
2022/09/28	0	0.00	1	41.40	40.25	-1	1,945	-0.05%
2022/09/26	1	42.85	0	0.00	42.05	1	1,928	0.05%
2022/09/22	1	43.70	1	43.80	43.55	0	1,948	0.00%
2022/09/19	0.2	45.00	0	0.00	44.80	0.2	1,939	0.01%
2022/09/14	1	45.30	0	0.00	45.25	1	1,964	0.05%
2022/09/07	0	0.00	3	45.85	45.90	-3	1,962	-0.15%
2022/09/06	1	46.10	0	0.00	46.15	1	1,960	0.05%
2022/09/02	0	0.00	1	45.90	46.15	-1	1,977	-0.05%
2022/09/01	5	46.32	0	0.00	46.30	5	1,968	0.25%
2022/08/31	3	45.07	10.4	46.49	46.50	-7.4	1,950	-0.38%
2022/08/30	0	0.00	8	44.68	45.35	-8	1,929	-0.41%
2022/08/29	1	43.60	0	0.00	44.55	1	1,909	0.05%
2022/08/26	2	44.15	0	0.00	44.00	2	1,889	0.11%
2022/08/24	0	0.00	1	43.65	43.90	-1	1,865	-0.05%
2022/08/23	1	43.65	10	43.70	43.80	-9	1,866	-0.48%
2022/08/18	6	43.90	0	0.00	43.85	6	1,852	0.32%
2022/08/17	5	44.90	0.2	44.70	44.50	4.9	1,842	0.26%
2022/08/16	4	44.69	0	0.00	44.35	4	1,826	0.22%
2022/08/15	2	44.90	0	0.00	44.80	2	1,812	0.11%
2022/08/11	0.5	44.54	0	0.00	44.45	0.5	1,773	0.03%
2022/08/10	1.1	43.57	0	0.00	44.45	1.1	1,746	0.06%
2022/08/09	4	41.53	1	42.45	43.25	3	1,716	0.17%
2022/08/08	13.4	43.21	3	43.20	43.20	10.4	1,492	0.69%
2022/08/05	2	47.85	0	0.00	47.95	2	1,389	0.14%
2022/08/04	10	47.80	0	0.00	47.45	10	1,372	0.73%
2022/08/03	0.2	48.70	0	0.00	48.50	0.2	1,366	0.01%
2022/08/02	1.4	49.85	0	0.00	49.55	1.4	1,350	0.10%
2022/08/01	1	50.70	5	50.40	50.70	-4	1,349	-0.30%
2022/07/29	0	0.00	9	50.30	50.60	-9	1,335	-0.67%
2022/07/28	0	0.00	1	50.40	50.30	-1	1,329	-0.08%
2022/07/26	0.1	50.87	0	0.00	50.20	0.1	1,311	0.01%
2022/07/25	1	50.00	2	50.55	50.60	-1	1,292	-0.08%
2022/07/21	11	53.70	2	53.60	53.40	9	1,201	0.75%
2022/07/20	7	59.23	0	0.00	59.20	7	1,146	0.61%
2022/07/19	10	59.22	1	59.00	59.00	9	1,096	0.82%
2022/07/18	2	61.90	1	62.40	61.30	1	1,019	0.10%
2022/07/11	1	59.40	0	0.00	60.40	1	959	0.10%
2022/07/07	7	58.93	0	0.00	59.10	7	964	0.73%
2022/07/06	4.1	59.72	0	0.00	59.30	4.1	980	0.42%
2022/07/05	5	60.78	0	0.00	60.90	5	1,000	0.50%
2022/07/04	0	0.00	1	60.30	60.50	-1	1,021	-0.10%
2022/07/01	0	0.00	1	61.70	60.80	-1	1,061	-0.09%
2022/06/30	1.3	62.39	0	0.00	62.10	1.3	1,079	0.12%
2022/06/29	4	62.80	0	0.00	63.40	4	1,102	0.36%
2022/06/27	0	0.00	0.3	64.00	64.20	-0.3	1,163	-0.03%
2022/06/24	0	0.00	10	64.10	64.10	-10	1,223	-0.82%
2022/06/23	1	63.00	2	63.65	63.80	-1	1,235	-0.08%
2022/06/20	1	61.80	0	0.00	61.80	1	1,199	0.08%
2022/06/15	0.2	62.80	1	62.60	62.80	-0.8	1,233	-0.06%
2022/06/13	0	0.00	1	62.60	62.10	-1	1,312	-0.08%
2022/06/10	2	62.90	0	0.00	63.50	2	1,305	0.15%
2022/06/08	0.1	62.70	0.3	62.70	63.20	-0.2	1,309	-0.02%
2022/06/07	0	0.00	0.2	62.30	62.40	-0.2	1,308	-0.02%
2022/05/31	0.9	61.95	0	0.00	62.40	0.9	1,338	0.07%
2022/05/30	0	0.00	0.3	61.50	61.80	-0.3	1,331	-0.02%
2022/05/24	10	60.70	0	0.00	60.80	10	1,329	0.75%
2022/05/23	1	61.30	0	0.00	61.00	1	1,324	0.08%
2022/05/18	0	0.00	1	60.80	60.80	-1	1,307	-0.08%
2022/05/16	0	0.00	27	60.19	60.40	-27	1,286	-2.10%
2022/05/13	1	59.50	10	59.37	60.20	-9	1,271	-0.71%
2022/05/12	1	58.70	0	0.00	58.90	1	1,259	0.08%
2022/05/11	15	58.97	0	0.00	58.90	15	1,247	1.20%
2022/05/10	1	57.40	2	57.00	57.40	-1	1,225	-0.08%
2022/05/09	1	58.00	0	0.00	56.90	1	1,211	0.08%
2022/04/28	1.2	58.80	1	58.50	58.50	0.2	1,196	0.02%
2022/04/18	1	59.00	1	59.10	59.10	0	1,126	0.00%
2022/04/15	2	59.50	1	59.70	59.80	1	1,119	0.09%
2022/04/14	0	0.00	2	59.50	59.80	-2	1,114	-0.18%
2022/04/13	1	58.50	0	0.00	59.30	1	1,110	0.09%
2022/04/12	1	58.20	0	0.00	58.40	1	1,101	0.09%
2022/04/11	5.4	58.61	0	0.00	58.50	5.4	1,078	0.50%
2022/04/08	2	59.20	0	0.00	59.40	2	1,051	0.19%
2022/04/07	3.3	59.31	0	0.00	58.80	3.3	1,029	0.32%
2022/04/06	16	59.69	0	0.00	59.60	16	987	1.62%
2022/04/01	5	60.08	0	0.00	60.10	5	952	0.52%
2022/03/30	2	60.40	0.2	60.50	60.40	1.8	890	0.20%
2022/03/29	1.3	60.38	0	0.00	60.00	1.3	847	0.15%
2022/03/28	3	60.93	0	0.00	61.00	3	793	0.38%
2022/03/23	0	0.00	0.3	62.20	62.10	-0.3	752	-0.04%
2022/03/18	2	61.40	1	61.20	61.30	1	696	0.14%
2022/03/17	10	62.15	0	0.00	61.50	10	669	1.49%
2022/03/16	4	62.75	0	0.00	62.30	4	600	0.67%
2022/03/10	0	0.00	1	61.60	61.70	-1	567	-0.18%
2022/03/09	1	60.10	0	0.00	60.00	1	556	0.18%
2022/03/08	0.4	61.20	0	0.00	60.10	0.4	546	0.07%
2022/03/07	0	0.00	1	61.90	61.60	-1	536	-0.19%
2022/03/04	1	62.60	0	0.00	62.80	1	538	0.19%
2022/02/24	10	62.20	0	0.00	62.00	10	578	1.73%
2022/02/09	1	62.10	0	0.00	62.80	1	697	0.14%
2022/02/08	10	62.10	0	0.00	62.00	10	709	1.41%
2022/01/26	0	0.00	1	61.00	61.10	-1	714	-0.14%
2022/01/25	3	60.53	0	0.00	60.60	3	718	0.42%
2022/01/24	1	61.50	0	0.00	61.90	1	702	0.14%
2022/01/21	0.3	62.30	0	0.00	62.10	0.3	701	0.04%
2022/01/20	0	0.00	1	63.30	62.70	-1	699	-0.14%
2022/01/19	1	62.90	0	0.00	62.90	1	701	0.14%
2022/01/17	4	62.70	0	0.00	62.60	4	712	0.56%
2022/01/14	0	0.00	1	63.80	63.50	-1	711	-0.14%
2022/01/11	1	64.00	10	64.00	64.10	-9	724	-1.24%
2022/01/10	1	63.40	0	0.00	63.70	1	724	0.14%
2022/01/06	5	64.16	0	0.00	64.10	5	736	0.68%
2022/01/04	0	0.00	2	63.80	63.70	-2	809	-0.25%
2022/01/03	1	63.70	0	0.00	63.70	1	830	0.12%
2021/12/29	0	0.00	0	63.70	64.00	0	849	0.00%
2021/12/28	0.2	63.10	6	63.10	63.10	-5.8	859	-0.67%
2021/12/17	2	63.50	0	0.00	63.30	2	980	0.20%
2021/12/16	1	63.01	0	0.00	63.40	1	996	0.10%
2021/12/14	10	63.00	1	62.90	62.90	9	1,143	0.79%
2021/12/10	0	0.00	1	64.60	64.60	-1	1,201	-0.08%
2021/12/09	0	0.00	7	64.70	64.70	-7	1,238	-0.57%
2021/12/07	1	64.70	0	0.00	65.00	1	1,285	0.08%
2021/11/29	1	64.30	0	0.00	64.60	1	1,313	0.08%
2021/11/25	2	65.30	0	0.00	65.70	2	1,306	0.15%
2021/11/23	4	65.50	0	0.00	65.40	4	1,316	0.31%
2021/11/22	2	65.85	0	0.00	66.00	2	1,313	0.15%
2021/11/19	1	66.30	0	0.00	66.00	1	1,308	0.08%
2021/11/15	0	0.00	6	66.80	66.90	-6	1,299	-0.46%
2021/11/11	2	66.40	0	0.00	66.30	2	1,311	0.15%
2021/11/10	44	67.18	0	0.00	67.30	44	1,313	3.35%
2021/11/09	0	0.00	2	70.60	70.80	-2	1,266	-0.16%
2021/11/03	1	69.00	2	69.50	69.40	-1	1,308	-0.08%
2021/10/27	0	0.00	0	70.80	70.80	0	1,473	0.00%
2021/10/25	0	0.00	20	69.53	70.00	-20	1,508	-1.33%
2021/10/20	0	0.00	10	70.10	69.50	-10	1,582	-0.63%
2021/10/12	4	70.00	40	71.97	69.20	-36	2,060	-1.75%
2021/10/08	0	0.00	1	73.70	73.80	-1	2,029	-0.05%
2021/10/05	20	71.48	0	0.00	71.90	20	2,103	0.95%
2021/10/04	51	72.42	0	0.00	72.20	51	2,112	2.41%
2021/10/01	3	72.00	0	0.00	71.30	3	2,106	0.14%
2021/09/29	13	72.66	0	0.00	73.30	13	2,101	0.62%
2021/09/28	0	0.00	60	73.50	73.40	-60	2,113	-2.84%
2021/09/27	0	0.00	1	73.10	73.30	-1	2,125	-0.05%
2021/09/24	0	0.00	2	73.80	73.50	-2	2,120	-0.09%
2021/09/17	0	0.00	6	73.17	74.00	-6	2,070	-0.29%
2021/09/16	0	0.00	15	71.99	71.80	-15	2,038	-0.74%
2021/09/15	6	71.23	5	71.00	71.70	1	2,063	0.05%
2021/09/14	10	69.60	10	71.00	71.20	0	2,020	0.00%
2021/09/13	37	70.46	3.3	70.21	70.30	33.7	1,991	1.69%
2021/09/10	0	0.00	1	66.70	66.70	-1	1,953	-0.05%
2021/09/09	0	66.60	0	0.00	66.40	0	1,991	0.00%
2021/09/08	10	66.80	0.1	68.00	66.70	9.9	2,002	0.49%
2021/09/07	5	67.50	0	0.00	67.80	5	2,013	0.25%
2021/09/06	5	68.32	0	0.00	68.20	5	2,037	0.25%
2021/09/02	0	68.80	0	0.00	68.70	0	2,047	0.00%
2021/09/01	0.1	68.78	0	0.00	68.50	0.1	2,048	0.00%
2021/08/31	0	0.00	4	67.50	68.10	-4	2,044	-0.20%
2021/08/30	0	0.00	4	67.03	67.10	-4	2,059	-0.19%
2021/08/27	0.1	66.40	0	0.00	66.30	0.1	2,072	0.00%
2021/08/26	1	66.00	0	0.00	65.50	1	2,100	0.05%
2021/08/25	1	65.99	0	0.00	66.00	1	2,149	0.05%
2021/08/24	0	0.00	2	66.10	65.40	-2	2,185	-0.09%
2021/08/20	1	64.50	0	0.00	64.20	1	2,215	0.05%
2021/08/19	0	0.00	1	64.50	64.40	-1	2,222	-0.04%
2021/08/17	8	65.59	0	0.00	64.70	8	2,240	0.36%
2021/08/10	1	69.50	2	69.65	69.40	-1	2,273	-0.04%
2021/08/06	2	71.70	21	71.74	71.60	-19	2,363	-0.80%
2021/08/05	4	70.60	8	71.03	70.80	-4	2,372	-0.17%
2021/08/04	0	0.00	1	70.00	70.60	-1	2,440	-0.04%
2021/08/03	0.1	66.80	0	0.00	67.30	0.1	2,413	0.00%
2021/08/02	0	0.00	10.1	66.25	66.40	-10.1	2,430	-0.41%
2021/07/30	0	0.00	3	66.13	66.40	-3	2,436	-0.12%
2021/07/29	0	0.00	10.2	64.50	64.90	-10.2	2,436	-0.42%
2021/07/28	0	0.00	2	64.30	64.10	-2	2,476	-0.08%
2021/07/26	1	64.70	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	8	66.39	66.40	-8	2,486	-0.32%
2021/07/22	3	64.70	10	64.30	63.00	-7	2,428	-0.29%
2021/07/21	20	70.93	0	0.00	71.00	20	2,310	0.87%
2021/07/20	17	71.59	0	0.00	71.30	17	2,241	0.76%
2021/07/19	18	72.76	0	0.00	72.60	18	2,203	0.82%
2021/07/15	3	73.43	0	0.00	73.50	3	2,214	0.14%
2021/07/14	11	73.33	0	0.00	72.50	11	2,221	0.50%
2021/07/13	0	76.50	5	76.70	75.30	-5	2,208	-0.23%
2021/07/08	0	0.00	1	76.10	76.40	-1	2,236	-0.04%
2021/07/07	2	75.90	0	0.00	76.00	2	2,302	0.09%
2021/07/06	0	76.50	0	0.00	76.30	0	2,318	0.00%
2021/07/05	0	0.00	2	77.00	76.30	-2	2,343	-0.09%
2021/07/02	1	76.50	17	76.60	76.00	-16	2,337	-0.68%
2021/07/01	0	0.00	2	76.75	76.80	-2	2,339	-0.09%
2021/06/30	0	0.00	5	76.60	76.80	-5	2,372	-0.21%
2021/06/29	0	0.00	4	76.88	76.50	-4	2,397	-0.17%
2021/06/28	0	0.00	50	76.08	76.90	-50	2,435	-2.05%
2021/06/24	1	74.40	1	72.90	74.50	0	2,513	0.00%
2021/06/22	1	72.30	0	0.00	72.00	1	2,996	0.03%
2021/06/21	56	71.74	0	0.00	71.90	56	3,001	1.87%
2021/06/18	1	72.70	0	0.00	72.30	1	3,017	0.03%
2021/06/16	0.1	72.20	20	72.15	72.50	-20	3,042	-0.66%
2021/06/15	0	0.00	1	72.40	72.10	-1	3,038	-0.03%
2021/06/11	7	71.40	4	71.90	71.30	3	3,041	0.10%
2021/06/10	0	0.00	4	71.55	71.10	-4	3,049	-0.13%
2021/06/09	0.1	71.50	0	0.00	71.30	0.1	3,041	0.00%
2021/06/08	2	72.30	2	72.00	72.00	0	3,038	0.00%
2021/06/07	0	0.00	3	71.97	72.40	-3	3,049	-0.10%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/06/02	1.1	71.10	10	70.97	71.80	-9	2,979	-0.30%
2021/06/01	25	69.28	1	70.10	70.20	24	2,926	0.82%
2021/05/31	0	0.00	7	68.63	68.60	-7	2,896	-0.24%
2021/05/28	6	67.92	23	67.90	67.80	-17	2,889	-0.59%
2021/05/27	20	67.50	0	0.00	67.50	20	2,878	0.69%
2021/05/26	0	0.00	1	67.90	68.00	-1	2,874	-0.03%
2021/05/25	2	67.70	0	0.00	67.80	2	2,866	0.07%
2021/05/24	7	67.66	0	0.00	67.80	7	2,845	0.25%
2021/05/21	3	67.00	0	0.00	67.10	3	2,837	0.11%
2021/05/20	1	66.80	0	0.00	66.70	1	2,827	0.04%
2021/05/19	0	0.00	1	66.70	66.70	-1	2,817	-0.04%
2021/05/18	0	0.00	1	66.20	67.40	-1	2,796	-0.04%
2021/05/17	5	65.26	2	64.75	63.80	3	2,762	0.11%
2021/05/14	5	66.92	0	0.00	67.00	5	2,695	0.19%
2021/05/13	7	67.00	0	0.00	67.80	7	2,639	0.27%
2021/05/12	14	69.76	4	69.20	69.00	10	2,603	0.38%
2021/05/11	30	71.00	0	0.00	69.50	30	2,504	1.20%
2021/05/10	5	71.90	0	0.00	72.10	5	2,453	0.20%
2021/05/07	1	70.20	0	0.00	70.90	1	2,423	0.04%
2021/05/06	3	70.00	2	70.10	69.60	1	2,403	0.04%
2021/05/05	1	68.60	0	0.00	69.00	1	2,375	0.04%
2021/05/04	2	69.40	0	0.00	68.50	2	2,328	0.09%
2021/05/03	1	70.80	1	70.70	70.40	0	2,274	0.00%
2021/04/29	0	0.00	1	72.00	71.70	-1	2,264	-0.04%
2021/04/28	2	72.20	4	72.45	72.40	-2	2,271	-0.09%
2021/04/27	1	71.30	3	70.73	71.30	-2	2,271	-0.09%
2021/04/26	8	70.30	0	0.00	70.20	8	2,254	0.35%
2021/04/23	4	69.88	0	0.00	70.10	4	2,248	0.18%
2021/04/22	8	70.63	1	71.50	70.10	7	2,243	0.31%
2021/04/21	12	70.10	3	71.03	71.60	9	2,172	0.41%
2021/04/20	9	69.83	1	69.80	70.00	8	2,128	0.38%
2021/04/19	1	69.60	2	69.35	69.60	-1	2,102	-0.05%
2021/04/16	2	67.20	2	67.50	68.10	0	2,075	0.00%
2021/04/15	0	0.00	2	67.70	67.20	-2	2,046	-0.10%
2021/04/14	5	66.96	25	66.35	67.50	-20	2,037	-0.98%
2021/04/13	3	67.57	2	67.70	67.70	1	2,036	0.05%
2021/04/12	1	66.80	1.2	66.82	66.70	-0.2	2,000	-0.01%
2021/04/09	26	65.80	0	0.00	66.60	26	1,996	1.30%
2021/04/08	1	66.10	1	65.80	65.90	0	1,979	0.00%
2021/04/07	2	65.90	0	0.00	66.10	2	1,967	0.10%
2021/04/06	3	66.00	1	66.20	66.10	2	1,945	0.10%
2021/04/01	3.2	66.12	3	66.33	66.40	0.2	1,913	0.01%
2021/03/31	4	66.38	0	0.00	66.30	4	1,902	0.21%
2021/03/30	1	66.80	0	0.00	66.70	1	1,854	0.05%
2021/03/29	3	65.97	0	0.00	67.00	3	1,807	0.17%
2021/03/26	13	65.17	0	0.00	66.30	13	1,710	0.76%
2021/03/23	1	54.40	0	0.00	53.90	1	1,177	0.08%
2021/03/19	1	52.10	0	0.00	51.30	1	1,104	0.09%
2021/03/12	0	0.00	2	51.00	51.40	-2	1,022	-0.20%
2021/03/03	0	0.00	0	49.60	49.70	0	1,055	0.00%
2021/01/07	2	50.40	0	0.00	50.20	2	914	0.22%
2020/12/31	0	0.00	0.8	50.50	50.60	-0.8	797	-0.10%
2020/12/24	0	0.00	1	48.05	48.50	-1	749	-0.13%
2020/12/23	0	0.00	0.2	47.80	47.80	-0.2	743	-0.03%
2020/12/21	2	47.85	0	0.00	48.10	2	765	0.26%
2020/12/10	0	0.00	1.1	48.05	48.20	-1.1	793	-0.14%
2020/12/03	1	49.30	0	0.00	49.25	1	789	0.13%
2020/11/24	1	48.60	2	49.50	48.80	-1	786	-0.13%
2020/11/23	2	50.10	0	0.00	49.90	2	791	0.25%
2020/11/19	1	50.00	0	0.00	49.70	1	799	0.13%
2020/11/18	0	0.00	0	50.40	50.60	0	795	0.00%
2020/11/11	0	0.00	0.1	46.15	46.60	-0.1	880	-0.01%
2020/10/06	0	0.00	2	43.70	44.40	-2	1,013	-0.20%
2020/09/22	1	42.50	0	0.00	42.45	1	951	0.11%
2020/09/08	1	42.50	0	0.00	42.00	1	939	0.11%
2020/09/07	1	42.50	0	0.00	42.50	1	944	0.11%
2020/08/20	0	0.00	1	42.50	42.35	-1	982	-0.10%
2020/08/14	5	41.75	1	41.50	41.25	4	937	0.43%
2020/07/09	0	0.00	3	38.00	37.95	-3	1,363	-0.22%
2020/06/11	0	0.00	4	38.75	38.40	-4	1,536	-0.26%
2020/06/04	0	0.00	1	37.45	38.10	-1	1,486	-0.07%
2020/05/26	0	0.00	2	36.20	36.25	-2	1,456	-0.14%
2020/05/21	1	36.25	1	36.15	36.30	0	1,422	0.00%
2020/05/19	6	36.43	1	36.45	36.60	5	1,371	0.36%
2020/05/18	1	33.35	0	0.00	35.35	1	1,301	0.08%
2020/05/04	1	31.40	0	0.00	31.05	1	1,108	0.09%
2020/04/28	1	31.45	0	0.00	31.30	1	1,097	0.09%
2020/04/23	0	0.00	1	32.00	31.70	-1	1,071	-0.09%
2020/04/13	1	29.20	0	0.00	29.00	1	826	0.12%
2020/03/18	1	28.00	0	0.00	27.30	1	577	0.17%
2020/03/16	1	29.70	0	0.00	29.40	1	567	0.18%
2020/02/18	1	36.40	0	0.00	36.35	1	524	0.19%
2020/01/30	0	0.00	1	38.00	37.35	-1	546	-0.18%
2020/01/17	1	38.40	0	0.00	38.40	1	554	0.18%
2019/12/30	0	0.00	0	38.80	39.00	0	700	0.00%
2019/12/23	1	38.75	0	0.00	38.75	1	795	0.13%
2019/12/06	0	0.00	1	39.35	39.15	-1	832	-0.12%
2019/12/05	0	0.00	1	39.25	39.15	-1	845	-0.12%
2019/11/29	0	0.00	8	39.55	39.25	-8	913	-0.88%
2019/11/27	0	0.00	3	40.05	39.95	-3	953	-0.31%
2019/11/21	0	0.00	3	40.25	39.95	-3	998	-0.30%
2019/11/18	0	0.00	4	40.38	40.45	-4	1,077	-0.37%
2019/10/30	1.4	40.43	0	0.00	40.35	1.4	1,282	0.11%
2019/10/24	1	42.10	0	0.00	42.00	1	1,365	0.07%
2019/10/17	0	0.00	0.1	42.35	42.45	-0.1	1,539	0.00%
2019/10/14	0	0.00	0.8	42.00	42.20	-0.8	1,570	-0.05%
2019/10/08	0.2	42.90	2	42.95	43.00	-1.8	1,571	-0.11%
2019/09/25	2	24.60	1	24.55	24.65	1	1,553	0.06%
2019/09/24	0	0.00	1	24.70	24.65	-1	1,541	-0.06%
2019/09/23	0	0.00	2	24.73	24.80	-2	1,530	-0.13%
2019/09/20	0	0.00	1	24.85	24.35	-1	1,537	-0.07%
2019/09/19	0	0.00	5	24.85	24.90	-5	1,524	-0.33%
2019/08/27	6	25.73	0	0.00	25.35	6	1,493	0.40%
2019/08/19	0	0.00	5	23.70	23.90	-5	1,460	-0.34%
2019/08/13	13	23.50	0	0.00	23.25	13	1,449	0.90%
2019/08/06	1	24.85	0	0.00	24.90	1	1,388	0.07%
2019/07/25	0	0.00	14	25.66	25.55	-14	1,367	-1.02%
2019/07/18	2	26.48	0	0.00	26.45	2	1,279	0.16%
2019/07/17	10	28.35	0.4	28.45	28.35	9.6	1,225	0.78%
2019/07/12	8	28.48	0	0.00	28.30	8	1,162	0.69%
2019/07/11	0	0.00	1	28.35	28.50	-1	1,158	-0.09%
2019/07/08	0	0.00	20	28.15	28.20	-20	1,169	-1.71%
2019/07/01	20	27.85	0	0.00	27.80	20	1,369	1.46%
2019/05/29	4	27.70	0	0.00	27.45	4	1,964	0.20%
2019/05/22	2	27.35	0	0.00	27.35	2	1,869	0.11%
2019/05/17	0	0.00	5	27.72	27.80	-5	1,823	-0.27%
2019/05/16	1	27.20	0	0.00	27.20	1	1,755	0.06%
2019/05/10	3	27.40	0	0.00	27.25	3	1,742	0.17%
2019/05/08	2	27.45	0	0.00	27.50	2	1,708	0.12%
2019/05/07	0	0.00	1	27.45	27.40	-1	1,703	-0.06%
2019/05/06	3	27.60	0	0.00	27.45	3	1,696	0.18%
2019/05/02	5	27.77	0	0.00	27.65	5	1,678	0.30%
2019/04/29	2	27.85	0	0.00	27.85	2	1,661	0.12%
2019/04/26	1	27.75	0	0.00	27.80	1	1,657	0.06%
2019/04/17	0	0.00	1	27.60	27.80	-1	1,582	-0.06%
2019/04/16	3	27.63	3	27.65	27.55	0	1,556	0.00%
2019/04/15	2	27.90	0	0.00	27.75	2	1,533	0.13%
2019/04/11	2	28.50	2	28.35	28.30	0	1,481	0.00%
2019/04/10	1	28.85	3	28.55	28.60	-2	1,457	-0.14%
2019/04/09	0	0.00	0	28.50	28.60	0	1,388	0.00%
2019/04/08	5	28.55	1	27.95	28.55	4	1,333	0.30%
2019/04/03	8	27.78	0.5	28.00	28.05	7.5	1,263	0.59%
2019/04/02	2	28.10	0	0.00	28.00	2	1,195	0.17%
2019/04/01	8	28.03	0	0.00	28.30	8	1,121	0.71%
2019/03/29	14	28.60	15	28.92	28.50	-1	1,013	-0.10%
2019/03/28	2	26.70	0	0.00	26.70	2	572	0.35%
2019/03/26	2	24.20	0	0.00	24.20	2	526	0.38%
2019/03/22	0	0.00	0	24.15	24.25	0	517	-0.01%
2019/03/07	0	0.00	3	24.50	24.45	-3	622	-0.48%
2019/02/11	0.6	23.85	0	0.00	23.55	0.6	596	0.10%
2019/01/25	3	23.65	1	23.85	23.80	2	582	0.34%
2019/01/23	1	23.60	1	23.80	23.80	0	586	0.00%
2019/01/14	1	23.70	0	0.00	23.85	1	621	0.16%
2019/01/09	0	0.00	1	23.95	24.05	-1	647	-0.15%
2019/01/08	3	23.77	0	0.00	23.70	3	650	0.46%
2018/12/11	0	0.00	1	24.05	24.30	-1	793	-0.13%
2018/12/07	2	24.00	0	0.00	24.25	2	802	0.25%
2018/12/06	0	0.00	1	23.95	23.85	-1	805	-0.12%
2018/12/05	0	0.00	8	24.24	24.25	-8	794	-1.01%
2018/12/04	5	23.70	9	24.83	24.20	-4	775	-0.52%
2018/11/28	0	0.00	1	24.00	24.10	-1	705	-0.14%
2018/11/22	3	23.50	0	0.00	23.55	3	732	0.41%
2018/11/20	0	0.00	2	23.50	23.40	-2	742	-0.27%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/11/13	1	23.40	0	0.00	23.30	1	770	0.13%
2018/11/09	2	23.30	0	0.00	23.45	2	796	0.25%
2018/11/08	1	23.75	0	0.00	23.55	1	810	0.12%
2018/11/02	1	23.45	0	0.00	23.35	1	825	0.12%
2018/11/01	3	23.32	0	0.00	23.40	3	847	0.35%
2018/10/29	5	23.00	0	0.00	23.00	5	902	0.55%
2018/10/24	1	23.40	0	0.00	23.35	1	921	0.11%
2018/10/23	1	23.05	0	0.00	23.40	1	936	0.11%
2018/10/11	0	0.00	2	24.50	24.40	-2	1,070	-0.19%
2018/10/09	0	0.00	8	25.45	24.85	-8	1,058	-0.76%
2018/10/05	0	0.00	5	25.20	25.10	-5	1,087	-0.46%
2018/10/04	3	25.40	0	0.00	25.35	3	1,081	0.28%
2018/10/03	0	0.00	2	25.50	25.50	-2	1,079	-0.19%
2018/10/02	3	25.55	0	0.00	25.55	3	1,083	0.28%
2018/09/19	1	25.45	0	0.00	25.55	1	1,074	0.09%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/10	2	25.15	0	0.00	25.15	2	1,057	0.19%
2018/09/07	1	25.50	0	0.00	25.40	1	1,072	0.09%
2018/09/05	1	25.70	0	0.00	25.70	1	1,078	0.09%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/22	2	25.60	0	0.00	25.65	2	1,113	0.18%
2018/08/21	0	0.00	2	25.73	25.70	-2	1,116	-0.18%
2018/08/20	0	0.00	4	25.65	25.70	-4	1,113	-0.36%
2018/08/17	4	25.75	32	25.75	25.80	-28	1,109	-2.52%
2018/08/16	0	0.00	2	25.90	25.65	-2	1,103	-0.18%
2018/08/15	2	26.18	0	0.00	26.00	2	1,093	0.18%
2018/08/09	0	0.00	1	26.80	26.80	-1	1,105	-0.09%
2018/08/03	1	26.25	0	0.00	26.25	1	1,113	0.09%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/26	1	26.80	0	0.00	26.40	1	1,043	0.10%
2018/07/18	0	0.00	1	28.20	28.55	-1	956	-0.10%
2018/07/16	1	28.00	0	0.00	27.80	1	861	0.12%
2018/07/13	1	28.15	0	0.00	28.25	1	823	0.12%
2018/06/26	2	28.55	0	0.00	28.60	2	899	0.22%
2018/06/25	2	28.80	0	0.00	28.75	2	906	0.22%
2018/06/21	3	28.90	0	0.00	29.05	3	950	0.32%
2018/06/13	1	28.80	0	0.00	28.65	1	878	0.11%
2018/06/12	0	0.00	1	29.15	28.80	-1	907	-0.11%
2018/06/08	0	0.00	12	29.36	29.40	-12	888	-1.35%
2018/06/01	0	0.00	4	29.00	29.20	-4	863	-0.46%
2018/05/31	0	0.00	4	28.90	29.10	-4	856	-0.47%
2018/05/30	3	28.50	0	0.00	28.45	3	846	0.35%
2018/05/22	0	0.00	5	28.95	29.00	-5	838	-0.60%
2018/05/21	24	28.92	0	0.00	29.00	24	835	2.87%
2018/05/18	9	28.70	0	0.00	28.70	9	823	1.09%
2018/05/17	0	0.00	5	28.65	28.55	-5	822	-0.61%
2018/05/16	0	0.00	3	28.65	28.40	-3	821	-0.37%
2018/05/11	2	27.55	0	0.00	27.50	2	812	0.25%
2018/04/19	0	0.00	1	28.05	28.00	-1	865	-0.12%
2018/04/17	0	0.00	1	28.10	28.10	-1	874	-0.11%
2018/03/20	4	26.80	0	0.00	26.85	4	881	0.45%
2018/03/08	0	0.00	30	26.58	26.55	-30	936	-3.20%
2018/02/26	0	0.00	2	26.73	26.65	-2	980	-0.20%
2018/02/21	0	0.00	1	26.70	26.70	-1	1,010	-0.10%
2018/02/09	1	26.10	1	26.00	26.20	0	1,028	0.00%
2018/02/05	30	26.67	0	0.00	26.60	30	1,015	2.95%
2018/01/25	10	27.00	0	0.00	27.00	10	1,020	0.98%
2018/01/17	1	26.90	0	0.00	26.95	1	976	0.10%
2018/01/16	0	0.00	1	26.75	26.75	-1	956	-0.10%
2018/01/04	1	26.20	0	0.00	26.25	1	943	0.11%