中華 (2204)-凱基-東勢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
2,352張
產業
上市汽車類股▼0.40%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	126.50	0	0.00	127.50	1	4,113	0.02%
2024/05/27	1	127.50	0	0.00	127.50	1	4,145	0.02%
2024/05/23	1	120.00	1	120.00	119.50	0	4,087	0.00%
2024/05/21	4	119.88	0	0.00	119.00	4	4,037	0.10%
2024/05/20	6	121.33	0	0.00	121.50	6	3,957	0.15%
2024/05/17	1	127.00	0	0.00	128.50	1	3,842	0.03%
2024/05/16	1	132.00	0	0.00	131.00	1	3,804	0.03%
2024/05/13	10	135.00	0	0.00	134.50	10	3,856	0.26%
2024/05/09	1	138.00	0	0.00	136.00	1	3,869	0.03%
2024/05/06	0	0.00	2	147.50	147.50	-2	3,725	-0.05%
2024/04/24	0.5	140.00	0	0.00	138.50	0.5	3,697	0.01%
2024/04/23	1	139.00	1	139.00	138.50	0	3,697	0.00%
2024/04/16	1	140.00	0.2	142.00	138.50	0.8	3,372	0.03%
2024/04/15	1	147.00	0	0.00	146.50	1	3,328	0.03%
2024/03/22	0	0.00	1	127.50	129.00	-1	3,459	-0.03%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	0	0.00	2	135.00	131.50	-2	3,733	-0.05%
2024/03/18	0	0.00	2	134.50	133.50	-2	3,901	-0.05%
2024/03/15	0	0.00	1	130.00	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	3	124.67	125.50	-3	4,212	-0.07%
2024/03/13	9	124.28	3	124.50	122.50	6	4,240	0.14%
2024/03/12	2	128.00	2	129.50	127.50	0	4,252	0.00%
2024/03/11	2	126.50	3	128.00	127.00	-1	4,425	-0.02%
2024/03/08	6	129.58	6	131.67	127.50	0	4,451	0.00%
2024/03/07	3	132.67	1	133.00	132.00	2	4,464	0.04%
2024/03/06	0	0.00	2	127.00	132.50	-2	4,451	-0.04%
2024/03/05	2	124.50	0	0.00	124.00	2	4,327	0.05%
2024/03/04	2	125.75	5	127.20	128.00	-3	4,293	-0.07%
2024/02/23	1	122.00	3	121.67	121.00	-2	4,200	-0.05%
2024/02/22	3	123.17	0	0.00	122.50	3	4,255	0.07%
2024/02/21	0	0.00	1	121.00	123.00	-1	4,404	-0.02%
2024/02/20	2	118.75	1	120.00	120.00	1	4,498	0.02%
2024/02/19	1	123.00	4	122.88	120.50	-3	4,559	-0.07%
2024/02/16	2	121.25	6.2	118.81	123.00	-4.2	4,610	-0.09%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%
2024/02/05	0	0.00	2	113.75	114.00	-2	4,670	-0.04%
2024/02/02	1	111.50	1	115.00	111.50	0	4,744	0.00%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/24	1	109.50	7	112.21	112.50	-6	4,908	-0.12%
2024/01/23	0	0.00	1	107.00	108.00	-1	4,876	-0.02%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/04	1	110.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	2	110.50	0	0.00	110.00	2	5,398	0.04%
2024/01/02	2	112.00	0	0.00	112.00	2	5,396	0.04%
2023/12/29	1	112.50	1	114.00	113.00	0	5,405	0.00%
2023/12/28	3	110.17	2	113.25	113.00	1	5,431	0.02%
2023/12/26	5	113.40	0	0.00	113.00	5	5,414	0.09%
2023/12/25	0	0.00	3	119.00	116.50	-3	5,419	-0.06%
2023/12/22	3	115.83	0	0.00	115.50	3	5,413	0.06%
2023/12/20	10	113.00	10	114.00	114.00	0	5,428	0.00%
2023/12/19	2	112.00	1	112.00	112.50	1	5,401	0.02%
2023/12/18	3	117.67	0	0.00	115.50	3	5,350	0.06%
2023/12/15	2	119.00	1	122.00	120.50	1	5,329	0.02%
2023/12/14	1	122.00	0	118.50	118.50	1	5,303	0.02%
2023/12/11	0	0.00	3	117.67	121.00	-3	4,852	-0.06%
2023/12/08	1	111.50	2	112.50	113.00	-1	4,692	-0.02%
2023/12/07	1	112.00	1	113.00	112.00	0	4,724	0.00%
2023/12/06	2	108.00	9	111.06	111.50	-7	4,716	-0.15%
2023/12/05	0	0.00	6	105.92	106.00	-6	4,650	-0.13%
2023/12/01	1	104.50	0	0.00	104.50	1	4,791	0.02%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/24	2	103.50	0	0.00	103.50	2	5,666	0.04%
2023/11/22	1	106.00	0	0.00	106.50	1	5,616	0.02%
2023/11/21	1	106.50	1	108.00	106.00	0	5,599	0.00%
2023/11/20	3	101.50	5	103.60	106.00	-2	5,546	-0.04%
2023/11/17	2	104.75	3	106.17	105.50	-1	5,379	-0.02%
2023/11/16	3	102.33	3	103.50	104.50	0	5,270	0.00%
2023/11/15	0	0.00	4	101.13	101.00	-4	5,189	-0.08%
2023/11/14	0	0.00	2	97.30	98.10	-2	5,130	-0.04%
2023/11/13	5	98.48	0	0.00	97.90	5	5,122	0.10%
2023/11/10	3	100.83	0	0.00	100.50	3	5,025	0.06%
2023/11/09	0.2	102.50	2	101.45	103.00	-1.8	4,943	-0.04%
2023/11/08	1	95.20	7	97.97	97.50	-6	4,840	-0.12%
2023/11/07	0	0.00	1	94.40	94.60	-1	4,813	-0.02%
2023/11/06	0	0.00	1	94.80	94.60	-1	4,850	-0.02%
2023/11/03	1	93.40	1	93.90	93.20	0	4,871	0.00%
2023/11/02	0	0.00	1	91.30	91.20	-1	4,844	-0.02%
2023/11/01	4	87.40	0	0.00	88.50	4	4,829	0.08%
2023/10/30	0	0.00	1	89.20	89.50	-1	4,842	-0.02%
2023/10/26	1	90.10	1	90.10	90.00	0	4,856	0.00%
2023/10/25	6	92.90	0	0.00	92.00	6	4,847	0.12%
2023/10/24	1	92.20	5	90.60	92.10	-4	4,906	-0.08%
2023/10/23	5	90.10	1	90.50	90.50	4	4,927	0.08%
2023/10/20	3	92.70	0	0.00	90.90	3	5,040	0.06%
2023/10/19	2	94.40	3	95.20	95.70	-1	4,988	-0.02%
2023/10/18	4	96.30	5	97.78	94.90	-1	5,024	-0.02%
2023/10/17	2	95.30	1	95.10	95.00	1	4,968	0.02%
2023/10/16	12	98.98	9	96.77	96.30	3	4,993	0.06%
2023/10/13	11	100.14	32	100.84	99.10	-21	5,016	-0.42%
2023/10/12	3	98.87	2	98.15	98.60	1	4,897	0.02%
2023/10/11	2	95.80	9	97.24	95.30	-7	4,830	-0.14%
2023/10/06	5	94.76	5	96.34	94.80	0	4,837	0.00%
2023/10/05	3	94.03	0	0.00	93.80	3	4,903	0.06%
2023/10/04	2	93.50	2	95.10	94.80	0	4,938	0.00%
2023/10/03	4	95.58	0	0.00	95.00	4	4,946	0.08%
2023/10/02	2	95.80	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	97.60	1	100.00	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1	98.70	98.70	-1	4,939	-0.02%
2023/09/26	1.1	96.81	1	96.60	95.80	0.1	4,981	0.00%
2023/09/25	0	0.00	1	99.20	97.60	-1	4,968	-0.02%
2023/09/22	5	94.90	5	95.40	95.40	0	4,909	0.00%
2023/09/21	1	96.80	1	96.20	94.80	0	4,956	0.00%
2023/09/20	1	97.80	2	98.60	97.20	-1	5,038	-0.02%
2023/09/19	2	99.35	0	0.00	98.20	2	4,978	0.04%
2023/09/15	1	97.30	1	97.30	97.10	0	4,901	0.00%
2023/09/12	1	99.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	2	103.50	1	104.00	101.00	1	4,972	0.02%
2023/09/08	8	106.00	5	103.50	104.00	3	4,886	0.06%
2023/09/07	5	108.80	6	108.75	109.50	-1	4,855	-0.02%
2023/09/06	8	109.00	4	107.50	108.50	4	4,803	0.08%
2023/09/05	4	108.50	1	110.00	112.50	3	4,697	0.06%
2023/09/04	0	0.00	10	108.40	108.50	-10	4,505	-0.22%
2023/09/01	0	0.00	4	95.78	98.70	-4	4,148	-0.10%
2023/08/30	0	0.00	1	87.00	88.20	-1	4,014	-0.02%
2023/08/29	0	0.00	2	85.90	86.40	-2	4,107	-0.05%
2023/08/28	2	84.90	0	0.00	84.50	2	4,240	0.05%
2023/08/25	0	0.00	6	85.43	85.30	-6	4,332	-0.14%
2023/08/23	0	0.00	3	84.57	84.40	-3	4,520	-0.07%
2023/08/22	3.1	83.40	0	0.00	83.00	3.1	4,621	0.07%
2023/08/21	2	84.20	0	0.00	84.00	2	4,941	0.04%
2023/08/18	4.1	85.66	0	0.00	83.80	4.1	5,025	0.08%
2023/08/17	0	0.00	11	85.93	87.40	-11	5,092	-0.22%
2023/08/16	2	83.20	0	0.00	83.50	2	5,106	0.04%
2023/08/15	3	85.27	2	85.90	84.80	1	5,205	0.02%
2023/08/14	7	85.94	4	86.85	86.60	3	5,390	0.06%
2023/08/11	10	91.93	2	91.60	90.00	8	5,437	0.15%
2023/08/10	1	93.20	1	94.70	94.10	0	5,526	0.00%
2023/08/09	1	93.80	1	94.50	94.80	0	5,538	0.00%
2023/08/08	0	0.00	2	92.40	92.80	-2	5,552	-0.04%
2023/08/07	0	0.00	5	91.60	91.80	-5	5,604	-0.09%
2023/08/04	5	90.30	0	0.00	90.70	5	5,660	0.09%
2023/07/31	3	90.00	3	90.60	88.50	0	5,742	0.00%
2023/07/28	7	88.04	7	88.00	88.20	0	5,742	0.00%
2023/07/27	12	87.67	13	88.09	87.90	-1	5,794	-0.02%
2023/07/26	15	85.23	15	84.60	84.50	0	5,790	0.00%
2023/07/25	16	83.08	19	87.55	86.80	-3	5,860	-0.05%
2023/07/24	6	82.68	6	83.97	83.80	0	5,970	0.00%
2023/07/21	3	83.23	5	83.80	84.00	-2	6,262	-0.03%
2023/07/20	2.1	83.55	3	84.63	84.70	-0.9	6,360	-0.01%
2023/07/19	1	84.40	1	86.50	84.40	0	6,500	0.00%
2023/07/18	19	87.56	15	86.50	85.70	4	6,848	0.06%
2023/07/17	12	90.95	10	90.50	90.20	2	7,267	0.03%
2023/07/14	2	93.00	3	92.87	92.70	-1	7,260	-0.01%
2023/07/13	1	92.50	2	91.20	91.00	-1	7,328	-0.01%
2023/07/12	13	95.84	11	95.17	93.50	2	7,362	0.03%
2023/07/07	2	96.20	3	97.53	98.00	-1	7,369	-0.01%
2023/07/06	4	97.50	5	98.36	97.30	-1	7,346	-0.01%
2023/07/05	5	97.00	3	98.00	96.50	2	7,304	0.03%
2023/07/04	1	97.60	7	96.96	97.60	-6	7,292	-0.08%
2023/07/03	1	94.40	5	93.84	94.00	-4	7,213	-0.06%
2023/06/30	6	92.10	13	92.85	93.00	-7	7,201	-0.10%
2023/06/29	17	93.68	2	92.35	92.90	15	7,217	0.21%
2023/06/28	0	0.00	7	94.33	95.60	-7	7,173	-0.10%
2023/06/27	5	90.66	3	90.00	89.90	2	7,085	0.03%
2023/06/21	0	0.00	14	92.08	92.70	-14	7,173	-0.20%
2023/06/19	4	91.35	4	91.95	91.80	0	7,383	0.00%
2023/06/16	16	94.83	7	94.47	93.10	9	7,425	0.12%
2023/06/15	16	97.41	4	97.08	97.00	12	7,321	0.16%
2023/06/14	1	99.10	0	0.00	99.10	1	7,251	0.01%
2023/06/13	1	99.20	4	98.83	99.00	-3	7,270	-0.04%
2023/06/12	9	95.28	9	96.60	96.00	0	7,298	0.00%
2023/06/09	3	94.37	10	96.42	96.30	-7	7,251	-0.10%
2023/06/08	8	96.98	2	95.30	95.60	6	7,201	0.08%
2023/06/07	4	99.33	4	99.93	99.30	0	7,103	0.00%
2023/06/06	1	98.50	1	99.50	99.50	0	7,051	0.00%
2023/06/05	8	100.14	4	102.50	99.30	4	7,037	0.06%
2023/06/02	1	96.00	4	97.88	99.90	-3	6,941	-0.04%
2023/06/01	9	97.37	6	96.43	95.90	3	6,813	0.04%
2023/05/31	6	95.97	11	94.93	95.80	-5	6,674	-0.07%
2023/05/30	5	93.50	15	93.24	92.20	-10	6,584	-0.15%
2023/05/29	7	92.03	1	93.10	91.60	6	6,407	0.09%
2023/05/26	11	93.58	8	93.11	92.40	3	6,371	0.05%
2023/05/25	0	0.00	1	93.30	93.10	-1	6,256	-0.02%
2023/05/24	0	0.00	1	86.50	89.40	-1	5,920	-0.02%
2023/05/23	4	87.40	0	0.00	86.10	4	5,822	0.07%
2023/05/22	2	87.50	0	0.00	87.90	2	5,734	0.03%
2023/05/19	1	85.60	0	0.00	87.20	1	5,673	0.02%
2023/05/18	12	85.27	12	85.37	86.10	0	5,544	0.00%
2023/05/16	0	0.00	5	79.54	80.80	-5	5,198	-0.10%
2023/05/12	4	78.08	2	77.70	77.50	2	4,996	0.04%
2023/05/11	4	78.08	2	77.70	77.60	2	4,944	0.04%
2023/05/08	0	0.00	3	79.03	79.80	-3	4,784	-0.06%
2023/05/04	1	78.00	4	78.20	78.00	-3	4,733	-0.06%
2023/05/03	5	77.98	1	77.60	77.60	4	4,725	0.08%
2023/05/02	2	78.80	8	79.59	79.60	-6	4,747	-0.13%
2023/04/28	2	79.60	0	0.00	79.00	2	4,860	0.04%
2023/04/26	1	76.50	1	78.00	78.50	0	4,567	0.00%
2023/04/24	5	76.50	0	0.00	77.10	5	4,059	0.12%
2023/04/20	0	0.00	7	75.17	75.00	-7	3,451	-0.20%
2023/04/19	0	0.00	1	69.40	69.50	-1	2,962	-0.03%
2023/04/17	0	0.00	1	68.40	69.20	-1	2,857	-0.03%
2023/04/12	0	0.00	1	64.20	64.40	-1	2,615	-0.04%
2023/04/07	0	0.00	3	64.50	64.40	-3	2,525	-0.12%
2023/03/30	0	0.00	30	63.95	63.90	-30	2,508	-1.20%
2023/03/29	10	63.10	4	63.50	63.50	6	2,482	0.24%
2023/03/28	10	63.30	10	62.90	63.10	0	2,515	0.00%
2023/03/27	5	64.04	10	62.80	62.80	-5	2,524	-0.20%
2023/03/24	22	63.86	0	0.00	64.60	22	2,537	0.87%
2023/03/23	1	64.00	0	0.00	64.40	1	2,493	0.04%
2023/03/20	1	58.60	0	0.00	58.50	1	2,208	0.05%
2023/02/24	1	57.30	0	0.00	57.20	1	2,780	0.04%
2023/02/23	0	0.00	1	58.10	58.00	-1	2,883	-0.03%
2023/02/09	5	56.50	0	0.00	56.40	5	3,015	0.17%
2023/02/08	0	0.00	1	57.60	57.10	-1	3,002	-0.03%
2023/02/02	7	58.66	0	0.00	59.40	7	2,938	0.24%
2023/01/30	0	0.00	2	60.50	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	1	56.70	56.80	-1	2,575	-0.04%
2023/01/16	0	0.00	2	54.80	54.50	-2	2,521	-0.08%
2023/01/12	1	53.60	0	0.00	53.40	1	2,543	0.04%
2023/01/09	0	0.00	1	54.80	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	1	54.10	53.90	-1	2,500	-0.04%
2023/01/04	0	0.00	3	52.73	52.70	-3	2,455	-0.12%
2022/12/30	1	51.50	3	51.57	51.50	-2	2,425	-0.08%
2022/12/26	1	52.00	1	51.10	51.50	0	2,395	0.00%
2022/12/22	0	0.00	1	49.90	49.65	-1	2,386	-0.04%
2022/12/21	0	0.00	1	50.00	49.30	-1	2,398	-0.04%
2022/12/20	1	50.20	0	0.00	49.45	1	2,383	0.04%
2022/12/19	1	51.30	1	52.30	50.80	0	2,335	0.00%
2022/12/16	2	53.20	0	0.00	51.70	2	2,284	0.09%
2022/12/15	3	55.10	0	0.00	54.50	3	2,217	0.14%
2022/12/14	1	55.30	2	55.95	55.90	-1	2,189	-0.05%
2022/12/13	1	54.30	3	55.13	55.20	-2	2,136	-0.09%
2022/12/12	0	0.00	1	54.30	54.50	-1	2,098	-0.05%
2022/12/09	2	53.55	0	0.00	53.60	2	2,072	0.10%
2022/12/08	1	53.20	2	53.75	54.60	-1	2,060	-0.05%
2022/12/06	5	54.68	2	55.15	55.10	3	2,012	0.15%
2022/12/05	1	55.20	12	55.88	55.80	-11	2,007	-0.55%
2022/12/02	1	56.10	10	56.17	56.00	-9	1,986	-0.45%
2022/12/01	2	56.80	0	0.00	56.40	2	1,952	0.10%
2022/11/30	0	0.00	10	55.72	58.00	-10	1,877	-0.53%
2022/11/29	2	58.00	2	55.30	55.10	0	1,773	0.00%
2022/11/28	1	53.90	1	55.50	55.70	0	1,601	0.00%
2022/11/25	1	53.90	0	0.00	53.70	1	1,524	0.07%
2022/11/21	10	47.50	0	0.00	50.00	10	1,259	0.79%
2022/11/17	4	46.89	7	46.66	47.70	-3	1,111	-0.27%
2022/11/14	1	43.60	0	0.00	43.95	1	988	0.10%
2022/11/10	1	41.70	0	0.00	41.70	1	968	0.10%
2022/09/30	5	40.70	0	0.00	40.65	5	1,980	0.25%
2022/09/26	1	42.15	8	42.20	42.05	-7	1,928	-0.36%
2022/09/21	0	0.00	2	44.55	44.30	-2	1,940	-0.10%
2022/09/19	3	44.85	0	0.00	44.80	3	1,939	0.15%
2022/09/16	5	44.96	0	0.00	44.65	5	1,954	0.26%
2022/09/13	2	46.10	0	0.00	46.20	2	1,997	0.10%
2022/08/31	7	45.54	0	0.00	46.50	7	1,950	0.36%
2022/08/25	0	0.00	0.8	43.95	44.00	-0.8	1,868	-0.04%
2022/08/23	0	0.00	7	43.70	43.80	-7	1,866	-0.37%
2022/08/16	3	44.62	0	0.00	44.35	3	1,826	0.16%
2022/08/09	1	41.20	56	40.30	43.25	-55	1,716	-3.20%
2022/08/08	0	0.00	65	43.20	43.20	-65	1,492	-4.35%
2022/08/04	11	47.82	0	0.00	47.45	11	1,372	0.80%
2022/08/03	15	48.93	0	0.00	48.50	15	1,366	1.10%
2022/08/02	17	49.79	0	0.00	49.55	17	1,350	1.26%
2022/08/01	12	50.42	0	0.00	50.70	12	1,349	0.89%
2022/07/25	10	50.15	0	0.00	50.60	10	1,292	0.77%
2022/07/22	51	52.58	2	52.40	51.70	49	1,260	3.89%
2022/07/21	15	53.43	0	0.00	53.40	15	1,201	1.25%
2022/07/20	11	59.35	3	59.27	59.20	8	1,146	0.70%
2022/07/19	4	59.08	1	59.00	59.00	3	1,096	0.27%
2022/07/18	2	61.90	0	0.00	61.30	2	1,019	0.20%
2022/06/30	0	0.00	1	62.30	62.10	-1	1,079	-0.09%
2022/06/21	0	0.00	1	63.60	63.00	-1	1,226	-0.08%
2022/06/13	1	62.20	0	0.00	62.10	1	1,312	0.08%
2022/06/09	0	0.00	1	63.50	63.40	-1	1,310	-0.08%
2022/06/01	0	0.00	1	62.90	62.60	-1	1,344	-0.07%
2022/05/31	0	0.00	2.1	62.21	62.40	-2.1	1,338	-0.15%
2022/05/25	0	0.00	1	60.80	61.00	-1	1,324	-0.08%
2022/05/24	2	60.90	0	0.00	60.80	2	1,329	0.15%
2022/05/23	0	0.00	4	61.00	61.00	-4	1,324	-0.30%
2022/05/19	0	0.00	3	60.70	61.20	-3	1,324	-0.23%
2022/05/18	0	0.00	1	60.60	60.80	-1	1,307	-0.08%
2022/05/17	1	60.20	1	60.70	60.10	0	1,295	0.00%
2022/05/16	0	0.00	1	60.10	60.40	-1	1,286	-0.08%
2022/05/11	5	59.00	0	0.00	58.90	5	1,247	0.40%
2022/05/05	2	59.40	0	0.00	59.40	2	1,179	0.17%
2022/04/29	3	59.00	0	0.00	58.90	3	1,199	0.25%
2022/04/15	1	59.80	0	0.00	59.80	1	1,119	0.09%
2022/03/30	4	60.43	0	0.00	60.40	4	890	0.45%
2022/03/29	8	60.43	0	0.00	60.00	8	847	0.94%
2022/03/24	1	61.70	0	0.00	61.80	1	762	0.13%
2022/03/22	2	61.55	0	0.00	61.80	2	733	0.27%
2022/03/21	2	61.60	0	0.00	61.70	2	714	0.28%
2022/03/17	0	0.00	2	62.00	61.50	-2	669	-0.30%
2022/03/16	3	62.60	0	0.00	62.30	3	600	0.50%
2022/03/02	0	0.00	1	63.00	62.80	-1	567	-0.18%
2022/02/23	1	63.90	0	0.00	63.60	1	573	0.17%
2022/02/18	0	0.00	10	63.10	63.50	-10	594	-1.68%
2022/02/17	0	0.00	1	63.50	63.50	-1	597	-0.17%
2022/02/08	1	62.00	0	0.00	62.00	1	709	0.14%
2022/01/25	10	60.50	0	0.00	60.60	10	718	1.39%
2022/01/21	0	0.00	1	62.20	62.10	-1	701	-0.14%
2022/01/20	0	0.00	1	62.70	62.70	-1	699	-0.14%
2022/01/18	2	62.60	0	0.00	62.80	2	702	0.28%
2022/01/11	0	0.00	1	64.00	64.10	-1	724	-0.14%
2022/01/10	0	0.00	1	63.70	63.70	-1	724	-0.14%
2022/01/04	5	63.88	0	0.00	63.70	5	809	0.62%
2022/01/03	3	63.70	0	0.00	63.70	3	830	0.36%
2021/12/29	3	63.50	0	0.00	64.00	3	849	0.35%
2021/12/24	0	0.00	0.4	63.30	63.40	-0.4	907	-0.04%
2021/12/22	1	63.00	0	0.00	63.20	1	942	0.11%
2021/12/13	1	63.80	0	0.00	63.70	1	1,164	0.09%
2021/11/22	1	65.70	0	0.00	66.00	1	1,313	0.08%
2021/11/10	2	67.25	0	0.00	67.30	2	1,313	0.15%
2021/11/05	0	0.00	2	70.10	70.20	-2	1,283	-0.16%
2021/10/14	0	0.00	25	69.90	69.80	-25	1,950	-1.28%
2021/10/12	3	69.97	0	0.00	69.20	3	2,060	0.15%
2021/10/08	0	0.00	1	73.70	73.80	-1	2,029	-0.05%
2021/10/07	0	0.00	1	72.80	72.60	-1	2,072	-0.05%
2021/10/06	12	71.98	0	0.00	72.20	12	2,095	0.57%
2021/10/05	1	71.30	0	0.00	71.90	1	2,103	0.05%
2021/09/29	0	0.00	1	73.00	73.30	-1	2,101	-0.05%
2021/09/27	2	73.50	0	0.00	73.30	2	2,125	0.09%
2021/09/24	5	73.48	0	0.00	73.50	5	2,120	0.24%
2021/09/23	6	74.17	1	74.30	74.10	5	2,108	0.24%
2021/09/17	0	0.00	5	73.18	74.00	-5	2,070	-0.24%
2021/09/15	0	0.00	1	71.00	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	2	69.80	70.30	-2	1,991	-0.10%
2021/09/06	2	69.30	0	0.00	68.20	2	2,037	0.10%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/10	0	0.00	0.1	69.60	69.40	-0.1	2,273	0.00%
2021/07/29	2	64.80	0	0.00	64.90	2	2,436	0.08%
2021/07/28	1	64.00	0	0.00	64.10	1	2,476	0.04%
2021/07/23	0	0.00	11.3	66.27	66.40	-11.3	2,486	-0.45%
2021/07/22	10	65.10	3	63.90	63.00	7	2,428	0.29%
2021/07/21	6	71.10	2	70.80	71.00	4	2,310	0.17%
2021/07/19	2	72.55	1	72.40	72.60	1	2,203	0.05%
2021/07/15	1	73.90	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1	73.60	0	0.00	72.50	1	2,221	0.05%
2021/07/12	3.1	76.70	0	0.00	76.50	3.1	2,212	0.14%
2021/07/06	1.1	76.05	0	0.00	76.30	1.1	2,318	0.05%
2021/06/30	0.1	76.50	0	0.00	76.80	0.1	2,372	0.00%
2021/06/29	0	0.00	0.2	76.60	76.50	-0.2	2,397	-0.01%
2021/06/25	3.2	75.79	3	76.70	75.50	0.2	2,468	0.01%
2021/06/24	0	0.00	11	73.05	74.50	-11	2,513	-0.44%
2021/06/23	0	0.00	3	72.30	72.30	-3	2,833	-0.11%
2021/06/18	1	72.60	1	72.90	72.30	0	3,017	0.00%
2021/06/02	0	0.00	0.1	71.40	71.80	-0.1	2,979	0.00%
2021/05/28	0	0.00	4	67.80	67.80	-4	2,889	-0.14%
2021/05/26	0	0.00	1	68.00	68.00	-1	2,874	-0.03%
2021/05/24	2	67.90	2	67.50	67.80	0	2,845	0.00%
2021/05/21	0	0.00	0.2	67.30	67.10	-0.2	2,837	-0.01%
2021/05/20	14	66.60	0	0.00	66.70	14	2,827	0.50%
2021/05/14	1	67.80	0	0.00	67.00	1	2,695	0.04%
2021/05/06	0	0.00	2	69.80	69.60	-2	2,403	-0.08%
2021/05/05	1	69.30	1	69.80	69.00	0	2,375	0.00%
2021/05/04	10	69.50	1	69.00	68.50	9	2,328	0.39%
2021/05/03	0	0.00	1	71.50	70.40	-1	2,274	-0.04%
2021/04/28	0	0.00	3	72.30	72.40	-3	2,271	-0.13%
2021/04/27	0	0.00	1	70.50	71.30	-1	2,271	-0.04%
2021/04/23	10	69.80	3	69.87	70.10	7	2,248	0.31%
2021/04/15	1	67.20	0	0.00	67.20	1	2,046	0.05%
2021/04/14	0	0.00	1	67.40	67.50	-1	2,037	-0.05%
2021/04/13	18	68.13	0	0.00	67.70	18	2,036	0.88%
2021/04/09	5	65.50	0	0.00	66.60	5	1,996	0.25%
2021/04/06	2	66.10	0	0.00	66.10	2	1,945	0.10%
2021/04/01	25	66.00	0	0.00	66.40	25	1,913	1.31%
2021/03/31	21	66.30	0	0.00	66.30	21	1,902	1.10%
2021/03/30	0	0.00	1	66.60	66.70	-1	1,854	-0.05%
2021/03/29	0	0.00	5	66.30	67.00	-5	1,807	-0.28%
2021/03/26	7	65.27	0	0.00	66.30	7	1,710	0.41%
2021/03/25	1	65.10	0.6	65.10	65.10	0.4	1,346	0.03%
2021/03/12	0	0.00	1.2	51.02	51.40	-1.2	1,022	-0.12%
2021/03/05	1	48.70	0	0.00	49.05	1	1,045	0.10%
2021/03/04	0	0.00	1	49.75	49.15	-1	1,060	-0.09%
2021/03/03	0	0.00	1	49.80	49.70	-1	1,055	-0.09%
2021/03/02	0	0.00	0.5	48.00	48.10	-0.5	1,038	-0.05%
2021/02/18	2	47.58	0	0.00	47.55	2	1,082	0.18%
2020/12/28	1	49.05	0	0.00	49.00	1	786	0.13%
2020/11/23	0	0.00	4	50.00	49.90	-4	791	-0.51%
2020/11/17	0	0.00	0.2	48.30	48.70	-0.2	791	-0.03%
2020/10/06	0	0.00	0.5	44.20	44.40	-0.5	1,013	-0.05%
2020/06/11	0	0.00	3	38.40	38.40	-3	1,536	-0.20%
2020/06/10	0	0.00	0.4	39.10	39.50	-0.4	1,523	-0.03%
2020/05/18	3	35.40	0	0.00	35.35	3	1,301	0.23%
2020/05/11	3	30.55	0	0.00	30.40	3	1,120	0.27%
2020/02/12	0	0.00	1	35.85	35.95	-1	520	-0.19%
2020/01/17	3	38.45	0	0.00	38.40	3	554	0.54%
2020/01/03	1	38.95	0	0.00	39.00	1	629	0.16%
2019/12/19	2	38.90	0	0.00	39.05	2	804	0.25%
2019/11/28	1	39.60	0	0.00	39.60	1	928	0.11%
2019/11/25	0	0.00	4	39.35	39.25	-4	967	-0.41%
2019/10/31	0	0.00	1.5	40.57	41.40	-1.5	1,271	-0.12%
2019/10/29	0	0.00	2	41.00	41.00	-2	1,287	-0.16%
2019/10/24	10	42.00	0	0.00	42.00	10	1,365	0.73%
2019/10/23	0	0.00	0.4	42.00	42.00	-0.4	1,416	-0.03%
2019/10/16	0	0.00	0.4	42.45	42.45	-0.4	1,556	-0.03%
2019/10/14	5	42.28	0	0.00	42.20	5	1,570	0.32%
2019/09/11	0	0.00	10.9	25.25	25.35	-10.9	1,551	-0.70%
2019/09/09	0	0.00	0	25.20	25.35	0	1,531	0.00%
2019/08/28	0	0.00	1	25.40	25.25	-1	1,502	-0.07%
2019/08/16	0	0.00	1	23.70	23.75	-1	1,469	-0.07%
2019/08/15	2	22.85	1	22.85	22.85	1	1,454	0.07%
2019/08/14	4	23.25	0	0.00	23.15	4	1,455	0.27%
2019/08/13	13	23.75	20	23.65	23.25	-7	1,449	-0.48%
2019/08/12	1	24.00	2	24.00	24.00	-1	1,464	-0.07%
2019/08/05	3	25.00	0	0.00	25.00	3	1,385	0.22%
2019/08/02	5	25.20	0	0.00	25.15	5	1,392	0.36%
2019/08/01	11	25.27	0	0.00	25.35	11	1,393	0.79%
2019/07/31	13	25.60	0	0.00	25.55	13	1,380	0.94%
2019/07/29	14	25.99	0	0.00	25.90	14	1,387	1.01%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/19	50	26.20	2	26.25	26.15	48	1,317	3.64%
2019/07/18	1	26.45	8	26.55	26.45	-7	1,279	-0.55%
2019/07/17	10	28.18	1	28.30	28.35	9	1,225	0.73%
2019/07/16	0	0.00	6	28.15	28.05	-6	1,178	-0.51%
2019/07/11	1	28.50	0	0.00	28.50	1	1,158	0.09%
2019/07/08	0	0.00	10	28.20	28.20	-10	1,169	-0.86%
2019/06/27	10	27.75	3	27.75	27.75	7	1,531	0.46%
2019/06/14	4	27.20	0	0.00	27.15	4	1,952	0.20%
2019/06/03	0	0.00	1	27.55	27.40	-1	1,975	-0.05%
2019/05/31	0	0.00	7	27.65	27.55	-7	1,974	-0.35%
2019/05/21	0	0.00	3	27.55	27.60	-3	1,861	-0.16%
2019/05/17	3	27.80	0	0.00	27.80	3	1,823	0.16%
2019/05/02	5	27.70	0	0.00	27.65	5	1,678	0.30%
2019/04/29	4	27.80	0	0.00	27.85	4	1,661	0.24%
2019/04/19	0	0.00	13	28.02	28.05	-13	1,629	-0.80%
2019/04/18	4	27.95	0	0.00	27.85	4	1,604	0.25%
2019/04/16	0	0.00	2	27.80	27.55	-2	1,556	-0.13%
2019/04/09	0	0.00	10	28.45	28.60	-10	1,388	-0.72%
2019/04/08	0	0.00	11	28.32	28.55	-11	1,333	-0.83%
2019/04/03	0	0.00	20	27.75	28.05	-20	1,263	-1.58%
2019/04/01	10	28.00	0	0.00	28.30	10	1,121	0.89%
2019/03/29	28	28.90	2	28.65	28.50	26	1,013	2.57%
2019/03/28	0	0.00	5.7	26.70	26.70	-5.7	572	-0.99%
2019/03/27	5	24.25	0	0.00	24.30	5	531	0.94%
2019/03/25	5	24.10	0	0.00	24.15	5	523	0.95%
2019/03/21	5	24.20	0	0.00	24.20	5	514	0.97%
2019/03/14	2	24.60	0	0.00	24.65	2	492	0.41%
2019/03/11	10	24.65	0	0.00	24.80	10	599	1.67%
2019/03/07	1	24.40	0	0.00	24.45	1	622	0.16%
2019/02/27	0	0.00	1	24.10	24.20	-1	613	-0.16%
2019/02/26	0	0.00	2	24.15	24.15	-2	612	-0.33%
2019/02/22	0	0.00	1	23.95	24.00	-1	603	-0.17%
2019/02/21	1	23.95	0	0.00	23.90	1	600	0.17%
2019/02/18	1	23.90	0	0.00	23.90	1	602	0.17%
2019/02/15	1	23.70	0	0.00	23.75	1	601	0.17%
2019/01/15	1	23.75	0	0.00	23.85	1	623	0.16%
2018/11/26	0	0.00	1	24.05	24.00	-1	723	-0.14%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/10/26	0	0.00	10	23.20	23.55	-10	909	-1.10%
2018/10/17	0	0.00	5	23.90	23.80	-5	941	-0.53%
2018/10/11	1	24.30	0	0.00	24.40	1	1,070	0.09%
2018/09/21	1	25.50	0	0.00	25.55	1	1,070	0.09%
2018/09/19	10	25.45	0	0.00	25.55	10	1,074	0.93%
2018/09/17	0	0.00	0.3	25.50	25.45	-0.3	1,056	-0.03%
2018/09/11	10	25.00	0	0.00	25.00	10	1,048	0.95%
2018/09/10	0	0.00	2	25.05	25.15	-2	1,057	-0.19%
2018/09/07	5	25.40	0	0.00	25.40	5	1,072	0.47%
2018/08/31	5	25.95	0	0.00	25.80	5	1,077	0.46%
2018/08/27	1	25.95	0	0.00	26.00	1	1,096	0.09%
2018/08/17	1	25.75	0	0.00	25.80	1	1,109	0.09%
2018/08/13	1	26.70	0	0.00	26.40	1	1,102	0.09%
2018/07/26	1	26.40	0	0.00	26.40	1	1,043	0.10%
2018/07/23	5	26.80	0	0.00	26.75	5	1,028	0.49%
2018/07/20	3	26.75	0	0.00	26.80	3	1,020	0.29%
2018/07/19	7	26.64	0	0.00	26.75	7	987	0.71%
2018/07/13	8	28.24	0	0.00	28.25	8	823	0.97%
2018/06/20	11	28.60	0	0.00	29.00	11	958	1.15%
2018/06/04	0	0.00	1	29.25	29.20	-1	872	-0.11%
2018/06/01	2	29.05	0	0.00	29.20	2	863	0.23%
2018/05/28	7	28.76	0	0.00	28.75	7	834	0.84%
2018/05/25	7	28.76	0	0.00	28.80	7	842	0.83%
2018/05/24	6	28.70	0	0.00	28.75	6	839	0.71%
2018/05/23	1	29.00	0	0.00	28.80	1	838	0.12%
2018/05/22	17	28.94	0	0.00	29.00	17	838	2.03%
2018/04/26	1	27.40	0	0.00	27.30	1	837	0.12%
2018/04/24	0	0.00	2	27.70	27.60	-2	851	-0.23%
2018/04/11	0	0.00	30	28.00	27.85	-30	883	-3.40%
2018/04/03	2	27.80	0	0.00	27.70	2	860	0.23%
2018/04/02	0	0.00	2	27.80	27.80	-2	862	-0.23%
2018/03/31	0	0.00	1	27.55	27.50	-1	853	-0.12%
2018/03/28	1	27.35	0	0.00	27.40	1	850	0.12%
2018/03/27	5	27.30	0	0.00	27.40	5	856	0.58%
2018/02/05	2	26.45	0	0.00	26.60	2	1,015	0.20%