中華 (2204)-凱基-新豐券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
4,758張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	138.13	0	0.00	136.00	8	3,869	0.21%
2024/05/08	0.3	137.33	0	0.00	138.00	0.3	3,837	0.01%
2024/05/07	1	150.50	1	150.50	147.00	0	3,728	0.00%
2024/05/06	1	144.00	0	0.00	147.50	1	3,725	0.03%
2024/05/02	0	0.00	2	147.00	146.50	-2	3,731	-0.05%
2024/04/30	1	144.00	1	144.50	143.50	0	3,752	0.00%
2024/04/29	0	0.00	0.4	141.50	141.50	-0.4	3,736	-0.01%
2024/04/26	1	141.00	1	142.00	142.00	0	3,732	0.00%
2024/04/24	1	139.00	1	141.00	138.50	0	3,697	0.00%
2024/04/22	0	0.00	2	138.50	135.50	-2	3,658	-0.05%
2024/04/19	2.2	129.84	10	130.85	130.00	-7.9	3,583	-0.22%
2024/04/18	1.1	140.41	1	136.00	137.50	0.1	3,484	0.00%
2024/04/17	5	144.50	0	0.00	145.00	5	3,390	0.15%
2024/04/16	1	138.03	0	0.00	138.50	1	3,372	0.03%
2024/04/15	1	149.50	0.1	147.01	146.50	0.9	3,328	0.03%
2024/04/12	5	147.30	4	145.50	147.50	1	3,287	0.03%
2024/04/11	1	142.50	1	141.00	142.00	0	3,220	0.00%
2024/04/10	4	139.50	2	139.50	139.00	2	3,184	0.06%
2024/04/09	1.1	136.64	2	136.50	136.50	-0.9	3,169	-0.03%
2024/04/08	1	135.50	2	137.25	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	0.1	133.50	134.00	-0.1	3,097	0.00%
2024/04/01	2	130.75	2	131.25	131.50	0	3,161	0.00%
2024/03/28	1	130.00	1	130.50	130.00	0	3,265	0.00%
2024/03/18	3	134.00	3.3	133.70	133.50	-0.3	3,901	-0.01%
2024/03/15	0.3	128.00	0	0.00	129.00	0.3	4,068	0.01%
2024/03/14	0	0.00	2	124.75	125.50	-2	4,212	-0.05%
2024/03/13	3	122.67	2.1	123.43	122.50	0.9	4,240	0.02%
2024/03/08	7	128.29	0	0.00	127.50	7	4,451	0.16%
2024/03/07	4	134.50	3	131.50	132.00	1	4,464	0.02%
2024/03/06	2	129.50	5	131.60	132.50	-3	4,451	-0.07%
2024/03/05	0	0.00	4	127.00	124.00	-4	4,327	-0.09%
2024/03/04	2	129.25	0	0.00	128.00	2	4,293	0.05%
2024/02/29	0	0.00	2	123.00	125.50	-2	4,215	-0.05%
2024/02/26	0	0.00	3	125.00	124.00	-3	4,201	-0.07%
2024/02/22	1	125.00	3	124.17	122.50	-2	4,255	-0.05%
2024/02/21	0	0.00	3	123.50	123.00	-3	4,404	-0.07%
2024/02/16	1	123.00	2	121.00	123.00	-1	4,610	-0.02%
2024/02/02	0.1	114.50	0	0.00	111.50	0.1	4,744	0.00%
2024/01/30	0	0.00	1	115.00	115.00	-1	4,930	-0.02%
2024/01/24	1	112.50	5	111.00	112.50	-4	4,908	-0.08%
2024/01/23	0	0.00	1	108.50	108.00	-1	4,876	-0.02%
2024/01/22	5	105.00	2	106.00	105.50	3	4,870	0.06%
2024/01/18	20	102.50	0	0.00	102.50	20	4,881	0.41%
2024/01/09	1	107.00	2	107.00	107.50	-1	5,061	-0.02%
2024/01/03	4	110.38	0	0.00	110.00	4	5,398	0.07%
2023/12/28	0	0.00	2	110.50	113.00	-2	5,431	-0.04%
2023/12/27	0	0.00	2	112.75	112.50	-2	5,372	-0.04%
2023/12/25	7	117.29	9	117.28	116.50	-2	5,419	-0.04%
2023/12/22	0	0.00	1	115.50	115.50	-1	5,413	-0.02%
2023/12/21	1	112.50	0	0.00	113.00	1	5,373	0.02%
2023/12/20	3	113.17	0	0.00	114.00	3	5,428	0.06%
2023/12/18	1	115.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	2	120.75	5	122.60	120.50	-3	5,329	-0.06%
2023/12/14	1	121.00	1	120.00	118.50	0	5,303	0.00%
2023/12/13	11	123.32	5	122.70	121.50	6	5,198	0.12%
2023/12/12	8	122.38	11	124.55	125.00	-3	5,060	-0.06%
2023/12/11	4	119.88	3	118.01	121.00	1	4,852	0.02%
2023/12/08	1	112.50	1.2	112.50	113.00	-0.2	4,692	-0.01%
2023/12/07	1	116.00	2	112.50	112.00	-1	4,724	-0.02%
2023/12/06	3	112.33	2	112.00	111.50	1	4,716	0.02%
2023/12/05	0	0.00	2	106.50	106.00	-2	4,650	-0.04%
2023/12/04	0	0.00	0	103.50	104.50	0	4,698	0.00%
2023/12/01	0	0.00	9.1	102.52	104.50	-9.1	4,791	-0.19%
2023/11/30	9	101.50	0.2	102.08	101.50	8.8	5,027	0.18%
2023/11/29	0	0.00	0.1	103.25	102.50	-0.1	5,428	0.00%
2023/11/27	0	0.00	0	104.50	102.00	0	5,662	0.00%
2023/11/24	0	0.00	1	103.50	103.50	-1	5,666	-0.02%
2023/11/22	1	106.00	0	0.00	106.50	1	5,616	0.02%
2023/11/21	0	0.00	0	106.50	106.00	0	5,599	0.00%
2023/11/20	1	102.50	1	102.00	106.00	0	5,546	0.00%
2023/11/17	1	106.50	2	106.00	105.50	-1	5,379	-0.02%
2023/11/16	1	103.00	0	0.00	104.50	1	5,270	0.02%
2023/11/15	0	0.00	1	101.50	101.00	-1	5,189	-0.02%
2023/11/14	0	0.00	10	97.20	98.10	-10	5,130	-0.19%
2023/11/13	1	100.00	3	99.33	97.90	-2	5,122	-0.04%
2023/11/09	3	102.00	11	99.91	103.00	-8	4,943	-0.16%
2023/11/08	0	0.00	1	98.30	97.50	-1	4,840	-0.02%
2023/11/06	1	93.80	0	0.00	94.60	1	4,850	0.02%
2023/11/02	0	0.00	2	91.10	91.20	-2	4,844	-0.04%
2023/10/31	0	87.35	0	0.00	86.70	0	4,825	0.00%
2023/10/27	0	90.30	0	0.00	89.60	0	4,842	0.00%
2023/10/26	1	90.00	0	0.00	90.00	1	4,856	0.02%
2023/10/20	1	92.00	0	0.00	90.90	1	5,040	0.02%
2023/10/18	11.2	95.16	2	97.90	94.90	9.2	5,024	0.18%
2023/10/17	1	96.50	0	0.00	95.00	1	4,968	0.02%
2023/10/16	1	96.30	0	0.00	96.30	1	4,993	0.02%
2023/10/13	0	0.00	14	100.26	99.10	-14	5,016	-0.28%
2023/10/04	2	93.60	0	0.00	94.80	2	4,938	0.04%
2023/10/03	2	95.00	2	96.80	95.00	0	4,946	0.00%
2023/10/02	2	96.50	0	0.00	95.40	2	4,985	0.04%
2023/09/28	0	98.00	3	100.00	97.50	-3	4,980	-0.06%
2023/09/27	0	0.00	4	97.78	98.70	-4	4,939	-0.08%
2023/09/26	4	96.87	2	97.60	95.80	2	4,981	0.04%
2023/09/25	0	0.00	3	98.17	97.60	-3	4,968	-0.06%
2023/09/22	0	94.00	1	95.50	95.40	-1	4,909	-0.02%
2023/09/21	1	94.80	0	0.00	94.80	1	4,956	0.02%
2023/09/20	3	98.00	1	99.00	97.20	2	5,038	0.04%
2023/09/19	9	97.80	0	0.00	98.20	9	4,978	0.18%
2023/09/15	2	97.89	1	97.20	97.10	1	4,901	0.02%
2023/09/14	2	99.70	2	100.50	99.00	0	4,869	0.00%
2023/09/13	5	100.00	4	100.63	100.00	1	4,903	0.02%
2023/09/12	3	101.67	3	99.80	99.70	0	4,969	0.00%
2023/09/11	1	104.00	2	103.75	101.00	-1	4,972	-0.02%
2023/09/08	7	105.00	5	104.70	104.00	2	4,886	0.04%
2023/09/07	8	109.88	3	109.50	109.50	5	4,855	0.10%
2023/09/06	13	109.27	5	107.80	108.50	8	4,803	0.17%
2023/09/05	20	110.00	21	110.79	112.50	-1	4,697	-0.02%
2023/09/04	13	105.00	15.1	107.67	108.50	-2.1	4,505	-0.05%
2023/09/01	11	95.50	17	95.02	98.70	-6	4,148	-0.14%
2023/08/24	0	84.90	0	0.00	84.30	0	4,494	0.00%
2023/08/21	0	85.10	0	0.00	84.00	0	4,941	0.00%
2023/08/18	2	84.60	0	0.00	83.80	2	5,025	0.04%
2023/08/17	2	87.80	0	0.00	87.40	2	5,092	0.04%
2023/08/16	0.1	83.20	0	0.00	83.50	0.1	5,106	0.00%
2023/08/15	1	85.30	0	0.00	84.80	1	5,205	0.02%
2023/08/14	2.1	85.42	0	0.00	86.60	2.1	5,390	0.04%
2023/08/11	2	89.85	1	91.10	90.00	1	5,437	0.02%
2023/08/09	1	94.50	0	0.00	94.80	1	5,538	0.02%
2023/08/02	2	90.10	2	91.65	90.20	0	5,689	0.00%
2023/08/01	0	0.00	1	89.30	89.90	-1	5,715	-0.02%
2023/07/31	1	89.80	0	0.00	88.50	1	5,742	0.02%
2023/07/28	4	87.80	0	0.00	88.20	4	5,742	0.07%
2023/07/27	1	88.60	1	88.10	87.90	0	5,794	0.00%
2023/07/26	1	84.42	1	85.50	84.50	0	5,790	0.00%
2023/07/25	0	0.00	1	85.50	86.80	-1	5,860	-0.02%
2023/07/20	2	84.50	0	0.00	84.70	2	6,360	0.03%
2023/07/18	1	88.30	0	0.00	85.70	1	6,848	0.01%
2023/07/17	2	90.80	3	90.30	90.20	-1	7,267	-0.01%
2023/07/13	2	91.30	0	0.00	91.00	2	7,328	0.03%
2023/07/11	1	97.80	0	0.00	97.50	1	7,316	0.01%
2023/07/10	1	98.40	1	98.40	97.40	0	7,390	0.00%
2023/07/07	0	0.00	1	96.10	98.00	-1	7,369	-0.01%
2023/07/05	1	96.50	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	1	96.90	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1	93.90	94.00	-1	7,213	-0.01%
2023/06/30	1	93.30	0	0.00	93.00	1	7,201	0.01%
2023/06/28	1	95.60	1	94.70	95.60	0	7,173	0.00%
2023/06/27	0	91.20	0	0.00	89.90	0	7,085	0.00%
2023/06/16	3	94.97	0	0.00	93.10	3	7,425	0.04%
2023/06/15	2	96.95	1	96.70	97.00	1	7,321	0.01%
2023/06/14	1	98.70	0	99.50	99.10	1	7,251	0.01%
2023/06/13	1	99.80	2	99.90	99.00	-1	7,270	-0.01%
2023/06/09	0	94.60	0	0.00	96.30	0	7,251	0.00%
2023/06/08	1	95.80	0	0.00	95.60	1	7,201	0.01%
2023/06/06	0	98.60	0	0.00	99.50	0	7,051	0.00%
2023/06/05	3	101.00	1	102.50	99.30	2	7,037	0.03%
2023/06/02	5	99.06	5	98.88	99.90	0	6,941	0.00%
2023/06/01	8	96.40	2	96.85	95.90	6	6,813	0.09%
2023/05/31	3	95.06	1	96.20	95.80	2	6,674	0.03%
2023/05/30	5	94.75	5.2	93.05	92.20	-0.1	6,584	0.00%
2023/05/29	2	92.54	0	0.00	91.60	2	6,407	0.03%
2023/05/26	2	94.13	2	92.83	92.40	0	6,371	0.00%
2023/05/25	3	93.21	5	93.64	93.10	-2	6,256	-0.03%
2023/05/24	1	89.10	3	87.53	89.40	-2	5,920	-0.03%
2023/05/23	1	86.00	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	87.60	1	87.11	87.90	0	5,734	0.00%
2023/05/19	2	87.30	4	85.60	87.20	-2	5,673	-0.04%
2023/05/18	2	85.20	5	83.08	86.10	-3	5,544	-0.05%
2023/05/17	2	81.95	0	82.00	81.80	2	5,332	0.04%
2023/05/16	0	79.80	4	80.10	80.80	-4	5,198	-0.08%
2023/05/15	0	77.30	0	0.00	76.30	0	5,037	0.00%
2023/05/12	2	78.35	2	78.10	77.50	0	4,996	0.00%
2023/05/11	2	78.35	2	78.10	77.60	0	4,944	0.00%
2023/05/10	0	0.00	1	80.50	80.40	-1	4,892	-0.02%
2023/05/09	2	79.55	0	0.00	79.50	2	4,822	0.04%
2023/05/08	0	0.00	2	79.40	79.80	-2	4,784	-0.04%
2023/05/04	0	0.00	1	78.10	78.00	-1	4,733	-0.02%
2023/05/03	1	79.00	0	0.00	77.60	1	4,725	0.02%
2023/05/02	0	0.00	2	79.20	79.60	-2	4,747	-0.04%
2023/04/27	3	79.77	2.2	79.33	79.90	0.8	4,807	0.02%
2023/04/26	4	77.38	7	77.54	78.50	-3	4,567	-0.07%
2023/04/25	1	77.40	1	75.80	76.10	0	4,226	0.00%
2023/04/24	0	0.00	1	77.30	77.10	-1	4,059	-0.02%
2023/04/21	4	77.58	2.2	77.43	77.80	1.8	3,863	0.05%
2023/04/20	0.1	73.16	10.4	73.03	75.00	-10.3	3,451	-0.30%
2023/04/18	4	69.98	4	70.25	69.80	0	2,945	0.00%
2023/04/17	1	68.90	1	68.60	69.20	0	2,857	0.00%
2023/04/14	0	66.90	2	66.30	66.80	-2	2,791	-0.07%
2023/04/13	8	66.76	5	67.06	66.10	3	2,738	0.11%
2023/04/11	0	0.00	4.2	64.49	64.70	-4.2	2,589	-0.16%
2023/04/07	0	0.00	3.1	64.14	64.40	-3.1	2,525	-0.12%
2023/04/06	2	63.40	1	63.20	63.20	1	2,531	0.04%
2023/03/30	2	63.95	0	0.00	63.90	2	2,508	0.08%
2023/03/29	0	0.00	2	63.55	63.50	-2	2,482	-0.08%
2023/03/28	1	63.10	3	63.80	63.10	-2	2,515	-0.08%
2023/03/27	1.1	63.72	2.1	62.91	62.80	-1	2,524	-0.04%
2023/03/24	8.3	64.00	11	64.24	64.60	-2.8	2,537	-0.11%
2023/03/23	19.1	64.54	18	64.46	64.40	1.1	2,493	0.04%
2023/03/22	11	62.30	3	63.07	61.90	8	2,355	0.34%
2023/03/21	4	61.48	6	61.92	61.60	-2	2,298	-0.09%
2023/03/17	0.2	58.10	0	0.00	58.20	0.2	2,201	0.01%
2023/03/16	0	57.47	0	58.00	56.90	0	2,204	0.00%
2023/03/15	0	59.47	8	59.16	59.10	-8	2,178	-0.37%
2023/03/13	0	0.00	10	55.30	54.90	-10	2,099	-0.48%
2023/03/10	13	54.22	0	0.00	53.90	13	2,108	0.62%
2023/03/09	1	55.60	0	0.00	55.50	1	2,154	0.05%
2023/03/08	2	56.40	0	0.00	56.30	2	2,234	0.09%
2023/03/03	0.4	57.00	0	0.00	56.70	0.4	2,550	0.02%
2023/02/24	2	57.20	0	0.00	57.20	2	2,780	0.07%
2023/02/21	1	58.30	0	0.00	58.40	1	3,023	0.03%
2023/02/20	0	0.00	1	58.70	58.60	-1	3,034	-0.03%
2023/02/13	0	0.00	0.1	56.20	56.30	-0.1	3,055	0.00%
2023/02/09	0	0.00	21	56.55	56.40	-21	3,015	-0.70%
2023/02/08	1	57.20	0	0.00	57.10	1	3,002	0.03%
2023/02/07	1	58.20	0	0.00	58.20	1	2,973	0.03%
2023/02/02	10	59.70	0	0.00	59.40	10	2,938	0.34%
2023/02/01	0	0.00	2	60.60	60.40	-2	2,885	-0.07%
2023/01/31	2	59.90	2	59.90	60.40	0	2,856	0.00%
2023/01/30	11	59.49	22.1	60.18	59.90	-11.1	2,761	-0.40%
2023/01/17	10	56.60	1	56.60	56.80	9	2,575	0.35%
2023/01/16	0	0.00	3	54.80	54.50	-3	2,521	-0.12%
2023/01/12	0	0.00	2	53.80	53.40	-2	2,543	-0.08%
2023/01/09	0.1	55.00	0	0.00	55.10	0.1	2,539	0.00%
2022/12/30	0	0.00	5	51.00	51.50	-5	2,425	-0.21%
2022/12/26	0	0.00	0.1	50.50	51.50	-0.1	2,395	0.00%
2022/12/22	0.1	49.70	0	0.00	49.65	0.1	2,386	0.00%
2022/12/21	1	49.30	0	0.00	49.30	1	2,398	0.04%
2022/12/19	0	0.00	5	52.26	50.80	-5	2,335	-0.21%
2022/12/16	6	52.55	0.1	53.00	51.70	6	2,284	0.26%
2022/12/14	0.1	55.40	0	0.00	55.90	0.1	2,189	0.00%
2022/12/07	0	0.00	0.1	54.20	55.00	-0.1	2,038	0.00%
2022/12/02	0	0.00	20	55.80	56.00	-20	1,986	-1.01%
2022/11/30	21	56.88	6	56.83	58.00	15	1,877	0.80%
2022/11/29	0.1	57.50	7.1	57.03	55.10	-7	1,773	-0.39%
2022/11/28	0	0.00	6	55.80	55.70	-6	1,601	-0.37%
2022/11/25	0.1	53.10	0	0.00	53.70	0.1	1,524	0.00%
2022/11/24	0	0.00	2.1	52.64	52.80	-2.1	1,463	-0.14%
2022/11/23	0.1	49.55	2	50.30	49.60	-2	1,328	-0.15%
2022/11/21	0	0.00	10.1	48.76	50.00	-10.1	1,259	-0.80%
2022/11/18	0	0.00	1	46.90	46.85	-1	1,148	-0.09%
2022/11/17	0.1	47.15	0	0.00	47.70	0.1	1,111	0.00%
2022/11/16	0	0.00	1.1	44.10	43.85	-1.1	1,003	-0.10%
2022/11/15	0	0.00	1	43.10	44.00	-1	993	-0.10%
2022/11/10	1	41.70	0	0.00	41.70	1	968	0.10%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/10/28	0	0.00	0.1	42.28	42.15	-0.1	1,517	-0.01%
2022/10/25	0.1	41.20	0	0.00	41.15	0.1	1,580	0.01%
2022/10/24	0.1	41.60	0	0.00	41.20	0.1	1,584	0.01%
2022/10/21	0	0.00	2.1	41.82	41.70	-2.1	1,588	-0.13%
2022/10/20	2	40.35	0	0.00	40.95	2	1,573	0.13%
2022/10/13	0	0.00	1	40.75	40.80	-1	1,825	-0.06%
2022/10/11	3	40.43	0	0.00	40.40	3	1,933	0.16%
2022/09/30	0.1	40.73	0	0.00	40.65	0.1	1,980	0.00%
2022/09/29	0.1	41.50	0	0.00	41.70	0.1	1,968	0.00%
2022/09/28	0	0.00	1	41.10	40.25	-1	1,945	-0.05%
2022/09/27	0	0.00	2	42.05	42.15	-2	1,929	-0.10%
2022/09/22	0	0.00	10	43.75	43.55	-10	1,948	-0.51%
2022/09/16	0	0.00	10	44.65	44.65	-10	1,954	-0.51%
2022/09/14	10	45.20	0	0.00	45.25	10	1,964	0.51%
2022/09/13	0	0.00	10	45.75	46.20	-10	1,997	-0.50%
2022/09/12	21	45.15	0	0.00	45.05	21	1,999	1.05%
2022/09/01	1	46.30	0.1	46.00	46.30	0.9	1,968	0.05%
2022/08/31	0	0.00	11	46.05	46.50	-11	1,950	-0.56%
2022/08/30	0	0.00	1	45.10	45.35	-1	1,929	-0.05%
2022/08/29	2	44.15	0	0.00	44.55	2	1,909	0.10%
2022/08/26	2	44.10	0	0.00	44.00	2	1,889	0.11%
2022/08/23	4	43.70	0	0.00	43.80	4	1,866	0.21%
2022/08/22	6	44.08	0	0.00	43.95	6	1,865	0.32%
2022/08/17	1.1	44.55	0	0.00	44.50	1.1	1,842	0.06%
2022/08/15	0.1	45.10	0	0.00	44.80	0.1	1,812	0.00%
2022/08/10	0.2	44.65	0	0.00	44.45	0.2	1,746	0.01%
2022/08/09	3	42.40	0	0.00	43.25	3	1,716	0.17%
2022/08/08	3	43.23	0	0.00	43.20	3	1,492	0.20%
2022/08/04	6	48.36	0	0.00	47.45	6	1,372	0.44%
2022/08/03	1	48.55	0	0.00	48.50	1	1,366	0.07%
2022/08/02	1	49.95	0	0.00	49.55	1	1,350	0.07%
2022/08/01	3	50.63	0	0.00	50.70	3	1,349	0.22%
2022/07/29	0	0.00	64	50.40	50.60	-64	1,335	-4.79%
2022/07/28	0	0.00	10	50.20	50.30	-10	1,329	-0.75%
2022/07/27	10	50.10	0	0.00	50.30	10	1,320	0.76%
2022/07/26	0	0.00	26	50.76	50.20	-26	1,311	-1.98%
2022/07/25	20	50.25	0	0.00	50.60	20	1,292	1.55%
2022/07/22	33	52.41	6	52.30	51.70	27	1,260	2.14%
2022/07/21	33	53.36	0	0.00	53.40	33	1,201	2.75%
2022/07/20	19	59.32	0	0.00	59.20	19	1,146	1.66%
2022/07/19	4.2	59.15	0	0.00	59.00	4.2	1,096	0.38%
2022/07/14	0	0.00	0.1	61.30	61.50	-0.1	961	-0.01%
2022/07/11	2.1	60.10	0	0.00	60.40	2.1	959	0.21%
2022/07/08	1	59.20	0	0.00	59.10	1	958	0.10%
2022/06/30	0	0.00	2	62.60	62.10	-2	1,079	-0.19%
2022/06/23	0	0.00	5	63.60	63.80	-5	1,235	-0.40%
2022/06/14	0	0.00	15	61.50	62.40	-15	1,291	-1.16%
2022/06/13	12	62.36	1	62.20	62.10	11	1,312	0.84%
2022/06/10	2	63.30	0	0.00	63.50	2	1,305	0.15%
2022/06/08	0	0.00	1	63.00	63.20	-1	1,309	-0.08%
2022/06/06	5	62.60	0	0.00	62.40	5	1,322	0.38%
2022/06/01	1	62.40	16	62.75	62.60	-15	1,344	-1.12%
2022/05/30	6	61.70	0	0.00	61.80	6	1,331	0.45%
2022/05/20	0	0.00	5	61.40	61.40	-5	1,324	-0.38%
2022/05/19	10	60.10	0	0.00	61.20	10	1,324	0.76%
2022/05/18	0	0.00	10	60.70	60.80	-10	1,307	-0.77%
2022/05/16	5	60.10	0	0.00	60.40	5	1,286	0.39%
2022/05/12	5	58.90	0	0.00	58.90	5	1,259	0.40%
2022/05/09	3	57.63	0	0.00	56.90	3	1,211	0.25%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/05/05	3	59.37	0	0.00	59.40	3	1,179	0.25%
2022/05/04	3	59.13	30	59.20	59.20	-27	1,179	-2.29%
2022/04/29	0	0.00	1.1	58.90	58.90	-1.1	1,199	-0.09%
2022/04/28	31	58.58	0	0.00	58.50	31	1,196	2.59%
2022/04/27	1	58.90	0	0.00	59.10	1	1,177	0.08%
2022/04/25	0	0.00	0.1	59.11	58.80	-0.1	1,151	0.00%
2022/04/21	14	60.19	0	0.00	60.00	14	1,138	1.23%
2022/04/19	0.1	59.90	0	0.00	59.90	0.1	1,133	0.00%
2022/04/14	0.1	59.40	0	0.00	59.80	0.1	1,114	0.01%
2022/04/13	1	59.10	4	58.85	59.30	-3	1,110	-0.27%
2022/04/12	0	0.00	2	58.10	58.40	-2	1,101	-0.18%
2022/04/11	2	58.60	65	59.11	58.50	-63	1,078	-5.84%
2022/04/07	12	58.93	0	0.00	58.80	12	1,029	1.17%
2022/04/06	0	0.00	60	59.60	59.60	-60	987	-6.08%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/30	3	60.40	1	60.40	60.40	2	890	0.22%
2022/03/29	33	60.51	10	60.60	60.00	23	847	2.71%
2022/03/28	27	60.83	0	0.00	61.00	27	793	3.40%
2022/03/21	7	61.50	0	0.00	61.70	7	714	0.98%
2022/03/18	27	61.30	0	0.00	61.30	27	696	3.87%
2022/03/17	37	62.41	0	0.00	61.50	37	669	5.52%
2022/03/08	0	0.00	10	60.00	60.10	-10	546	-1.83%
2022/03/07	0.1	61.60	3	61.60	61.60	-3	536	-0.55%
2022/02/24	2	62.20	0	0.00	62.00	2	578	0.35%
2022/02/15	0	0.00	36	61.72	61.80	-36	607	-5.92%
2022/02/14	2	61.25	18	61.20	61.20	-16	628	-2.55%
2022/02/10	55	62.31	0	0.00	62.20	55	697	7.89%
2022/02/07	0	0.00	48	61.30	61.60	-48	709	-6.77%
2022/01/26	1	60.70	12	60.91	61.10	-11	714	-1.54%
2022/01/24	1	61.60	10	61.50	61.90	-9	702	-1.28%
2022/01/21	1	62.20	30	62.27	62.10	-29	701	-4.14%
2022/01/19	0	0.00	20	63.45	62.90	-20	701	-2.85%
2022/01/17	21	62.22	0	0.00	62.60	21	712	2.95%
2022/01/13	0	0.00	8	64.34	63.90	-8	717	-1.11%
2022/01/12	0	0.00	20	63.95	63.70	-20	720	-2.77%
2022/01/11	0	0.00	0.1	64.00	64.10	-0.1	724	-0.01%
2022/01/10	1	63.70	0	0.00	63.70	1	724	0.14%
2022/01/04	1	63.90	0	0.00	63.70	1	809	0.12%
2021/12/23	9	62.90	0	0.00	62.90	9	924	0.97%
2021/12/22	3	62.90	0	0.00	63.20	3	942	0.32%
2021/12/21	2	62.90	0	0.00	63.10	2	947	0.21%
2021/12/20	3	63.20	0	0.00	63.50	3	961	0.31%
2021/12/14	14	63.03	0	0.00	62.90	14	1,143	1.22%
2021/12/13	7	63.87	0	0.00	63.70	7	1,164	0.60%
2021/12/09	0	0.00	10	65.10	64.70	-10	1,238	-0.81%
2021/12/08	1	65.10	0	0.00	64.60	1	1,293	0.08%
2021/12/03	1	65.20	0	0.00	65.20	1	1,293	0.08%
2021/12/02	10	65.10	0	0.00	65.00	10	1,300	0.77%
2021/11/30	10	65.50	0	0.00	65.70	10	1,316	0.76%
2021/11/29	1	64.20	0	0.00	64.60	1	1,313	0.08%
2021/11/26	22	64.61	0	0.00	64.70	22	1,314	1.67%
2021/11/23	15	65.53	0	0.00	65.40	15	1,316	1.14%
2021/11/22	0	0.00	7	66.20	66.00	-7	1,313	-0.53%
2021/11/18	2	66.40	5	66.30	66.40	-3	1,300	-0.23%
2021/11/17	1	66.70	0	0.00	66.70	1	1,301	0.08%
2021/11/11	11	66.33	0	0.00	66.30	11	1,311	0.84%
2021/11/10	51	67.14	0	0.00	67.30	51	1,313	3.88%
2021/11/08	0	0.00	5	69.70	69.70	-5	1,266	-0.39%
2021/11/03	1	69.40	0	0.00	69.40	1	1,308	0.08%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/19	2	70.00	0	0.00	70.00	2	1,663	0.12%
2021/10/08	0	0.00	4	73.70	73.80	-4	2,029	-0.20%
2021/09/29	0	0.00	1	73.00	73.30	-1	2,101	-0.05%
2021/09/22	0	0.00	2	73.25	73.20	-2	2,107	-0.09%
2021/09/17	0	0.00	2.1	73.99	74.00	-2.1	2,070	-0.10%
2021/09/15	0	0.00	1	71.60	71.70	-1	2,063	-0.05%
2021/09/09	3	66.53	0	0.00	66.40	3	1,991	0.15%
2021/09/07	1	67.60	1	67.70	67.80	0	2,013	0.00%
2021/09/06	0	0.00	10	68.00	68.20	-10	2,037	-0.49%
2021/08/26	2	65.55	0	0.00	65.50	2	2,100	0.10%
2021/08/19	1	64.70	0	0.00	64.40	1	2,222	0.04%
2021/08/10	0	0.00	1	70.20	69.40	-1	2,273	-0.04%
2021/08/09	1	70.40	0	0.00	70.40	1	2,323	0.04%
2021/08/06	0	0.00	1	71.30	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	10	71.10	70.80	-10	2,372	-0.42%
2021/08/04	1	70.40	3	70.17	70.60	-2	2,440	-0.08%
2021/08/03	0	0.00	2	67.10	67.30	-2	2,413	-0.08%
2021/08/02	0	0.00	1	65.90	66.40	-1	2,430	-0.04%
2021/07/23	0	0.00	16	67.23	66.40	-16	2,486	-0.64%
2021/07/22	4	63.75	2	63.20	63.00	2	2,428	0.08%
2021/07/21	0	0.00	11	71.27	71.00	-11	2,310	-0.48%
2021/07/20	10	71.51	0	0.00	71.30	10	2,241	0.45%
2021/07/19	5	72.36	0	0.00	72.60	5	2,203	0.23%
2021/07/16	24	74.40	1	74.20	74.00	23	2,202	1.04%
2021/07/15	4	73.65	0	0.00	73.50	4	2,214	0.18%
2021/07/14	2	73.40	6	73.47	72.50	-4	2,221	-0.18%
2021/07/13	1	75.40	0	0.00	75.30	1	2,208	0.05%
2021/07/07	0	0.00	1	75.70	76.00	-1	2,302	-0.04%
2021/07/06	1	76.00	0	0.00	76.30	1	2,318	0.04%
2021/07/05	2	76.35	5	76.78	76.30	-3	2,343	-0.13%
2021/07/02	1	76.80	1	76.60	76.00	0	2,337	0.00%
2021/07/01	5	77.20	1	76.40	76.80	4	2,339	0.17%
2021/06/29	1	76.80	0	0.00	76.50	1	2,397	0.04%
2021/06/25	0	0.00	1	76.30	75.50	-1	2,468	-0.04%
2021/06/24	0	0.00	2	73.30	74.50	-2	2,513	-0.08%
2021/06/23	0	0.00	2	72.40	72.30	-2	2,833	-0.07%
2021/06/18	0	0.00	3	73.00	72.30	-3	3,017	-0.10%
2021/06/17	1	72.40	0	0.00	72.80	1	3,026	0.03%
2021/06/16	0	0.00	1	72.30	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	4	72.30	72.10	-4	3,038	-0.13%
2021/06/10	1	71.40	0	0.00	71.10	1	3,049	0.03%
2021/06/07	3	71.37	1	72.20	72.40	2	3,049	0.06%
2021/06/04	0	0.00	1	71.80	71.80	-1	3,028	-0.03%
2021/06/03	10	72.41	1	72.30	72.30	9	3,009	0.30%
2021/06/01	0	0.00	11	70.07	70.20	-11	2,926	-0.38%
2021/05/31	1	68.50	10	68.40	68.60	-9	2,896	-0.31%
2021/05/24	1	67.50	41	67.52	67.80	-40	2,845	-1.41%
2021/05/21	0	0.00	0.2	67.30	67.10	-0.2	2,837	-0.01%
2021/05/20	0	0.00	0	67.00	66.70	0	2,827	0.00%
2021/05/19	1	66.50	2	66.40	66.70	-1	2,817	-0.04%
2021/05/17	1	64.30	0	0.00	63.80	1	2,762	0.04%
2021/05/14	10	68.10	8	67.00	67.00	2	2,695	0.07%
2021/05/13	0	68.00	1	67.50	67.80	-1	2,639	-0.04%
2021/05/12	10	69.74	2	68.10	69.00	8	2,603	0.31%
2021/05/07	1	70.80	0	0.00	70.90	1	2,423	0.04%
2021/05/05	3	68.80	0	0.00	69.00	3	2,375	0.13%
2021/05/04	3	68.23	1	68.50	68.50	2	2,328	0.09%
2021/04/22	3	70.50	2	70.35	70.10	1	2,243	0.04%
2021/04/20	0	0.00	1	69.80	70.00	-1	2,128	-0.05%
2021/04/19	0	0.00	0.2	69.00	69.60	-0.2	2,102	-0.01%
2021/04/16	0	0.00	2.4	67.64	68.10	-2.4	2,075	-0.12%
2021/04/15	6	67.28	0	0.00	67.20	6	2,046	0.29%
2021/04/13	1	67.40	1	67.00	67.70	0	2,036	0.00%
2021/04/12	1	66.60	0	0.00	66.70	1	2,000	0.05%
2021/04/09	3	65.50	0	0.00	66.60	3	1,996	0.15%
2021/04/08	1	65.60	0	0.00	65.90	1	1,979	0.05%
2021/04/07	14	66.09	0	0.00	66.10	14	1,967	0.71%
2021/04/06	2	66.10	0	0.00	66.10	2	1,945	0.10%
2021/04/01	0	0.00	2.3	66.36	66.40	-2.3	1,913	-0.12%
2021/03/31	2	66.30	11	66.66	66.30	-9	1,902	-0.47%
2021/03/30	1	66.60	0	0.00	66.70	1	1,854	0.05%
2021/03/29	0	0.00	2	65.85	67.00	-2	1,807	-0.11%
2021/03/26	19	65.00	3.1	65.81	66.30	15.9	1,710	0.93%
2021/03/25	0	0.00	0	65.10	65.10	0	1,346	0.00%
2021/03/24	0	0.00	4	59.20	59.20	-4	1,186	-0.34%
2021/03/23	10	53.33	0	0.00	53.90	10	1,177	0.85%
2021/03/22	0	0.00	4	54.50	54.40	-4	1,145	-0.35%
2021/03/18	10	51.60	10	52.20	52.10	0	1,076	0.00%
2021/03/17	2	51.70	0	0.00	51.50	2	1,068	0.19%
2021/03/16	9	52.70	1	52.90	52.90	8	1,043	0.77%
2021/03/12	0	0.00	1	51.10	51.40	-1	1,022	-0.10%
2021/03/11	0	0.00	4	50.70	50.80	-4	1,041	-0.38%
2021/03/03	0	0.00	87	49.34	49.70	-87	1,055	-8.24%
2021/03/02	0	0.00	13	48.27	48.10	-13	1,038	-1.25%
2021/02/26	1	48.20	0	0.00	48.10	1	1,042	0.10%
2021/02/24	0	0.00	30	48.80	48.55	-30	1,059	-2.83%
2021/02/23	0	0.00	77	48.37	48.70	-77	1,063	-7.24%
2021/02/22	0.6	48.00	0	0.00	48.10	0.6	1,065	0.06%
2021/02/19	1	47.60	0	0.00	47.65	1	1,081	0.09%
2021/02/04	1	46.70	0	0.00	46.55	1	1,089	0.09%
2021/01/28	4	46.64	0	0.00	46.55	4	1,084	0.37%
2021/01/26	2	47.15	0	0.00	47.00	2	1,079	0.19%
2021/01/22	30	46.85	0	0.00	47.60	30	1,082	2.77%
2021/01/21	0	0.00	32	47.69	47.55	-32	1,065	-3.00%
2021/01/20	83	47.05	0	0.00	46.45	83	1,045	7.94%
2021/01/19	10	47.85	5	48.30	47.90	5	1,013	0.49%
2021/01/18	10	47.55	5	48.20	48.30	5	1,006	0.50%
2021/01/15	51	48.58	0	0.00	48.45	51	992	5.14%
2021/01/14	20	49.56	19	49.33	49.50	1	972	0.10%
2021/01/12	4	50.00	0	0.00	49.75	4	954	0.42%
2021/01/08	0	0.00	15	50.20	50.50	-15	921	-1.63%
2021/01/07	4	50.20	0	50.20	50.20	4	914	0.44%
2021/01/06	26	50.20	10.4	50.79	51.10	15.6	903	1.73%
2021/01/05	63	51.62	0	0.00	50.80	63	872	7.22%
2021/01/04	0	0.00	50	52.89	53.30	-50	835	-5.99%
2020/12/31	50	50.60	0	0.00	50.60	50	797	6.27%
2020/12/30	0	0.00	13	49.55	50.30	-13	781	-1.66%
2020/12/29	0	0.00	30	49.05	49.05	-30	783	-3.83%
2020/12/28	20	49.08	21	49.47	49.00	-1	786	-0.13%
2020/12/25	0	0.00	10	49.20	49.10	-10	770	-1.30%
2020/12/23	20	47.45	40	48.00	47.80	-20	743	-2.69%
2020/12/22	20	48.00	20	48.34	47.60	0	748	0.00%
2020/12/21	22	47.52	0	0.00	48.10	22	765	2.87%
2020/12/18	28	47.92	0	0.00	47.70	28	767	3.65%
2020/12/17	22	48.10	0	0.00	48.20	22	766	2.87%
2020/12/15	1	47.80	0	0.00	47.70	1	779	0.13%
2020/12/07	2	48.00	0	0.00	48.35	2	804	0.25%
2020/11/30	1	48.60	0	0.00	48.20	1	787	0.13%
2020/11/17	0	0.00	2	48.00	48.70	-2	791	-0.25%
2020/11/13	2	47.75	0	0.00	47.40	2	830	0.24%
2020/11/11	0	0.00	3	46.40	46.60	-3	880	-0.34%
2020/11/09	0	0.00	3	45.20	45.00	-3	909	-0.33%
2020/09/30	0	0.00	10	42.00	42.00	-10	992	-1.01%
2020/09/29	10	41.45	0	0.00	41.55	10	996	1.00%
2020/09/28	0	0.00	75	41.76	42.00	-75	998	-7.51%
2020/09/24	75	40.37	0	0.00	40.30	75	985	7.61%
2020/09/04	1	42.65	0	0.00	42.60	1	958	0.10%
2020/08/20	1	41.70	0	0.00	42.35	1	982	0.10%
2020/08/19	0	0.00	1	43.55	43.60	-1	946	-0.11%
2020/08/18	2	43.05	1	43.75	43.70	1	947	0.11%
2020/08/17	0	0.00	5	43.06	43.25	-5	947	-0.53%
2020/08/13	0	0.00	1	41.40	41.55	-1	935	-0.11%
2020/08/11	0	0.00	83	40.86	40.70	-83	1,084	-7.65%
2020/08/10	3	39.50	0	0.00	39.70	3	1,143	0.26%
2020/08/07	30	39.80	0	0.00	39.55	30	1,142	2.63%
2020/08/06	50	39.96	0	0.00	39.90	50	1,144	4.37%
2020/08/04	0	0.00	1	39.40	39.10	-1	1,140	-0.09%
2020/07/29	10	38.10	28	38.50	38.50	-18	1,118	-1.61%
2020/07/24	0	0.00	23	37.70	37.70	-23	1,112	-2.07%
2020/07/22	3	37.85	0	0.00	37.80	3	1,120	0.27%
2020/07/21	17	37.96	0	0.00	37.85	17	1,134	1.50%
2020/07/20	10	37.43	0	0.00	37.50	10	1,173	0.85%
2020/07/17	1	37.85	0	0.00	37.85	1	1,195	0.08%
2020/07/16	10	37.98	0	0.00	37.95	10	1,228	0.81%
2020/07/07	0	0.00	1	38.60	38.85	-1	1,396	-0.07%
2020/07/03	6	37.30	0	0.00	37.25	6	1,448	0.41%
2020/06/23	0.2	38.10	0	0.00	38.20	0.2	1,530	0.01%
2020/06/16	0	0.00	2	39.10	39.15	-2	1,539	-0.13%
2020/06/12	4	37.35	4	38.05	38.25	0	1,547	0.00%
2020/06/09	0	0.00	50	39.09	39.20	-50	1,525	-3.28%
2020/06/08	50	38.43	0	0.00	38.05	50	1,516	3.30%
2020/05/26	0	0.00	5	36.20	36.25	-5	1,456	-0.34%
2020/05/22	0	0.00	1	36.60	35.80	-1	1,437	-0.07%
2020/05/20	2	36.70	2	36.55	36.45	0	1,395	0.00%
2020/05/19	2	36.08	2	35.55	36.60	0	1,371	0.00%
2020/05/18	6	33.98	1	34.15	35.35	5	1,301	0.38%
2020/05/15	0	0.00	15	32.15	32.45	-15	1,214	-1.24%
2020/05/13	10	29.85	0	0.00	29.80	10	1,130	0.88%
2020/05/11	7	30.51	0	0.00	30.40	7	1,120	0.62%
2020/05/04	6	30.95	5	31.40	31.05	1	1,108	0.09%
2020/04/30	15	31.60	45	31.93	31.95	-30	1,102	-2.72%
2020/04/29	30	31.55	0	0.00	31.50	30	1,103	2.72%
2020/04/21	0	0.00	25	30.20	28.80	-25	996	-2.51%
2020/04/20	0	0.00	44	30.35	30.35	-44	966	-4.55%
2020/04/17	0	0.00	21	30.38	30.35	-21	956	-2.20%
2020/04/16	0	0.00	1	30.80	30.70	-1	918	-0.11%
2020/04/15	5	29.40	0	0.00	30.90	5	873	0.57%
2020/04/14	48	28.97	42	28.97	29.30	6	841	0.71%
2020/04/13	13	29.12	10	29.30	29.00	3	826	0.36%
2020/04/09	32	27.76	0	0.00	27.65	32	784	4.08%
2020/04/07	8	26.35	0	0.00	26.20	8	715	1.12%
2020/04/06	12	25.48	0	0.00	26.20	12	696	1.72%
2020/04/01	15	25.32	0	0.00	25.45	15	680	2.21%
2020/03/31	10	25.13	0	0.00	24.90	10	662	1.51%
2020/02/17	0	0.00	1	36.25	36.20	-1	520	-0.19%
2020/02/14	0	0.00	0.2	35.90	36.00	-0.2	518	-0.04%
2020/01/06	0.2	38.80	0	0.00	38.85	0.2	621	0.03%
2019/12/25	1	38.55	0	0.00	38.70	1	772	0.13%
2019/12/24	0	0.00	2	38.55	38.70	-2	783	-0.26%
2019/12/12	1	39.00	0	0.00	39.00	1	813	0.12%
2019/12/09	0	0.00	0.1	39.25	39.30	-0.1	825	-0.01%
2019/11/07	1	41.90	0	0.00	41.70	1	1,216	0.08%
2019/11/06	0	0.00	2	42.10	41.95	-2	1,226	-0.16%
2019/10/07	0	0.00	1	44.70	44.80	-1	1,556	-0.06%
2019/09/18	2	25.05	0	0.00	25.00	2	1,521	0.13%
2019/08/28	0	0.00	1	25.20	25.25	-1	1,502	-0.07%
2019/08/12	0	0.00	10.1	24.00	24.00	-10.1	1,464	-0.69%
2019/08/05	0	0.00	4	25.05	25.00	-4	1,385	-0.29%
2019/07/30	1	25.90	0	0.00	25.75	1	1,381	0.07%
2019/07/24	0	0.00	1	26.00	25.75	-1	1,354	-0.07%
2019/07/18	0	0.00	2	26.55	26.45	-2	1,279	-0.16%
2019/07/17	3	28.28	0	0.00	28.35	3	1,225	0.24%
2019/07/10	5	28.25	0	0.00	28.30	5	1,147	0.44%
2019/07/08	1	28.15	0	0.00	28.20	1	1,169	0.09%
2019/06/27	3	27.80	0	0.00	27.75	3	1,531	0.20%
2019/05/29	4	27.65	0	0.00	27.45	4	1,964	0.20%
2019/05/23	1	26.95	0	0.00	26.95	1	1,893	0.05%
2019/05/17	0	0.00	12	27.54	27.80	-12	1,823	-0.66%
2019/05/16	0	0.00	13.1	27.40	27.20	-13.1	1,755	-0.75%
2019/05/09	0	0.00	5	27.40	27.50	-5	1,723	-0.29%
2019/04/25	0	0.00	4	27.85	28.05	-4	1,643	-0.24%
2019/04/09	0	0.00	5	28.50	28.60	-5	1,388	-0.36%
2019/04/08	0	0.00	4	28.50	28.55	-4	1,333	-0.30%
2019/04/03	3	28.00	6	27.99	28.05	-3	1,263	-0.24%
2019/04/02	1	28.15	0	0.00	28.00	1	1,195	0.08%
2019/04/01	10	28.15	13	28.17	28.30	-3	1,121	-0.27%
2019/03/29	28	29.02	47	28.68	28.50	-19	1,013	-1.87%
2019/03/28	0	0.00	14	26.70	26.70	-14	572	-2.45%
2019/03/12	6	24.76	5	24.75	24.80	1	538	0.19%
2019/03/07	0	0.00	5	24.45	24.45	-5	622	-0.80%
2019/03/04	5	24.50	0	0.00	24.50	5	613	0.81%
2019/02/22	2	23.98	0	0.00	24.00	2	603	0.33%
2019/02/19	1	23.90	0	0.00	23.85	1	595	0.17%
2019/02/18	9	23.89	0	0.00	23.90	9	602	1.49%
2019/02/15	8	23.81	0	0.00	23.75	8	601	1.33%
2019/02/11	1	23.85	0	0.00	23.55	1	596	0.17%
2019/01/10	0	0.00	8	23.95	24.00	-8	640	-1.25%
2019/01/08	2	23.75	0	0.00	23.70	2	650	0.31%
2018/12/04	0	0.00	3	24.65	24.20	-3	775	-0.39%
2018/11/21	0.1	23.45	0	0.00	23.40	0.1	738	0.01%
2018/11/12	0	0.00	1	23.50	23.50	-1	780	-0.13%
2018/11/08	3	23.50	0	0.00	23.55	3	810	0.37%
2018/11/05	0	0.00	4	23.25	23.40	-4	821	-0.49%
2018/10/23	1	23.10	0	0.00	23.40	1	936	0.11%
2018/10/19	3	23.45	0	0.00	23.35	3	953	0.31%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/09/18	2	25.30	0	0.00	25.25	2	1,064	0.19%
2018/09/17	15	25.41	0	0.00	25.45	15	1,056	1.42%
2018/08/27	2	26.00	0	0.00	26.00	2	1,096	0.18%
2018/08/21	2	25.83	0	0.00	25.70	2	1,116	0.18%
2018/08/14	2	26.30	0	0.00	26.35	2	1,090	0.18%
2018/08/06	2	26.30	0	0.00	26.25	2	1,108	0.18%
2018/08/02	1	26.30	0	0.00	26.25	1	1,096	0.09%
2018/08/01	2	26.30	0	0.00	26.40	2	1,085	0.18%
2018/07/31	1	26.35	0	0.00	26.45	1	1,069	0.09%
2018/07/27	5	26.45	0	0.00	26.45	5	1,048	0.48%
2018/07/20	0	0.00	15	26.70	26.80	-15	1,020	-1.47%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/17	2	27.85	0	0.00	28.10	2	878	0.23%
2018/07/16	15	28.00	0	0.00	27.80	15	861	1.74%
2018/07/05	0	0.00	15	28.00	28.05	-15	864	-1.73%
2018/07/04	2	28.15	0	0.00	28.15	2	872	0.23%
2018/06/29	0	0.00	2	28.45	28.35	-2	898	-0.22%
2018/06/28	10	28.35	0	0.00	28.35	10	897	1.11%
2018/06/27	1	28.50	0	0.00	28.60	1	898	0.11%
2018/06/26	2	28.55	5	28.55	28.60	-3	899	-0.33%
2018/06/25	0	0.00	4	28.85	28.75	-4	906	-0.44%
2018/06/15	5	28.89	0	0.00	28.30	5	920	0.54%
2018/06/14	0	0.00	3	28.95	28.85	-3	891	-0.34%
2018/06/08	0	0.00	6	29.40	29.40	-6	888	-0.68%
2018/06/06	1	29.20	0	0.00	29.30	1	878	0.11%
2018/06/05	0	0.00	4	29.24	29.20	-4	880	-0.45%
2018/05/31	0	0.00	3	28.85	29.10	-3	856	-0.35%
2018/05/30	1	28.45	0	0.00	28.45	1	846	0.12%
2018/05/29	0	0.00	4	28.90	28.95	-4	834	-0.48%
2018/05/28	0	0.00	1	28.80	28.75	-1	834	-0.12%
2018/05/24	2	28.70	0	0.00	28.75	2	839	0.24%
2018/05/22	0	0.00	6	28.97	29.00	-6	838	-0.72%
2018/05/17	11	28.60	0	0.00	28.55	11	822	1.34%
2018/05/14	0	0.00	1	28.20	28.45	-1	843	-0.12%
2018/04/11	1	27.95	2	27.85	27.85	-1	883	-0.11%
2018/04/03	0	0.00	8	27.83	27.70	-8	860	-0.93%
2018/03/26	0	0.00	100	26.95	26.95	-100	836	-11.95%
2018/03/23	0	0.00	2	26.80	26.95	-2	830	-0.24%
2018/03/16	102	26.78	0	0.00	26.55	102	924	11.03%	大買/鉅額交易
2018/02/21	0	0.00	1	26.55	26.70	-1	1,010	-0.10%
2018/02/06	1	25.80	0	0.00	25.95	1	1,036	0.10%
2018/02/05	1	26.40	0	0.00	26.60	1	1,015	0.10%
2018/01/30	1	26.70	0	0.00	26.55	1	1,018	0.10%
2018/01/03	1	26.20	0	0.00	26.15	1	966	0.10%