中華 (2204)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
4,758張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	147.00	1	150.00	147.00	0	3,728	0.00%
2024/05/06	0	0.00	0.7	147.00	147.50	-0.7	3,725	-0.02%
2024/05/02	1	146.50	2	146.25	146.50	-1	3,731	-0.03%
2024/04/29	1	143.00	1	142.00	141.50	0	3,736	0.00%
2024/04/26	0	0.00	1	141.50	142.00	-1	3,732	-0.03%
2024/04/25	0	0.00	1	139.50	138.00	-1	3,714	-0.03%
2024/04/24	1	140.00	2	139.25	138.50	-1	3,697	-0.03%
2024/04/23	4	138.88	1	138.00	138.50	3	3,697	0.08%
2024/04/22	0	0.00	1	135.50	135.50	-1	3,658	-0.03%
2024/04/18	1	140.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	145.00	2	143.75	145.00	-1	3,390	-0.03%
2024/04/15	6	148.92	6	147.33	146.50	0	3,328	0.00%
2024/04/12	1	142.00	2	146.50	147.50	-1	3,287	-0.03%
2024/04/11	2	142.50	1	143.00	142.00	1	3,220	0.03%
2024/04/10	0	0.00	1	141.00	139.00	-1	3,184	-0.03%
2024/04/09	0	0.00	6.2	136.90	136.50	-6.2	3,169	-0.20%
2024/04/08	2	136.25	0	137.50	135.50	2	3,126	0.06%
2024/04/03	0.1	130.50	0	0.00	134.00	0.1	3,097	0.00%
2024/04/02	0	132.00	1	132.50	132.00	-1	3,163	-0.03%
2024/03/25	0.3	128.50	0	0.00	127.50	0.3	3,374	0.01%
2024/03/22	5.9	129.00	0	0.00	129.00	5.9	3,459	0.17%
2024/03/19	1	131.50	1	131.50	131.50	0	3,733	0.00%
2024/03/18	5	130.70	5	132.90	133.50	0	3,901	0.00%
2024/03/15	0	0.00	1	128.00	129.00	-1	4,068	-0.02%
2024/03/13	1	123.00	1	124.50	122.50	0	4,240	0.00%
2024/03/12	1	129.50	1	127.50	127.50	0	4,252	0.00%
2024/03/11	0	0.00	1	128.00	127.00	-1	4,425	-0.02%
2024/03/08	0	0.00	3	128.50	127.50	-3	4,451	-0.07%
2024/03/06	6	134.17	9	132.61	132.50	-3	4,451	-0.07%
2024/03/05	1	127.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	1	126.50	78	127.00	128.00	-77	4,293	-1.79%
2024/03/01	1	123.00	0	0.00	123.00	1	4,237	0.02%
2024/02/26	0	0.00	3	124.00	124.00	-3	4,201	-0.07%
2024/02/19	0	0.00	0.5	122.50	120.50	-0.5	4,559	-0.01%
2024/02/16	0	0.00	4	120.50	123.00	-4	4,610	-0.09%
2024/02/15	0.3	116.50	0	0.00	116.00	0.3	4,567	0.01%
2024/02/02	0.3	114.00	1	112.50	111.50	-0.8	4,744	-0.02%
2024/01/31	0	0.00	6.5	114.08	114.50	-6.5	4,957	-0.13%
2024/01/30	1	115.00	0	0.00	115.00	1	4,930	0.02%
2024/01/26	2	112.50	2	113.75	113.00	0	4,943	0.00%
2024/01/25	1	113.00	0	0.00	113.00	1	4,929	0.02%
2024/01/24	5	111.50	0	0.00	112.50	5	4,908	0.10%
2024/01/23	4	107.38	0	0.00	108.00	4	4,876	0.08%
2024/01/18	0	0.00	2	102.75	102.50	-2	4,881	-0.04%
2024/01/17	0	0.00	1	103.00	103.00	-1	4,884	-0.02%
2024/01/16	0	0.00	1	105.50	106.50	-1	4,859	-0.02%
2024/01/15	0	0.00	1	107.00	107.00	-1	4,856	-0.02%
2024/01/10	0	0.00	2	106.25	107.00	-2	5,038	-0.04%
2024/01/09	1	107.50	0	0.00	107.50	1	5,061	0.02%
2024/01/08	1	110.50	2	108.50	108.50	-1	5,130	-0.02%
2024/01/03	0.5	111.00	0	0.00	110.00	0.5	5,398	0.01%
2024/01/02	0	0.00	1	113.00	112.00	-1	5,396	-0.02%
2023/12/28	3	112.00	26	112.00	113.00	-23	5,431	-0.42%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	3	113.50	0	0.00	113.00	3	5,414	0.06%
2023/12/25	0	0.00	1	118.00	116.50	-1	5,419	-0.02%
2023/12/22	1	115.00	0	0.00	115.50	1	5,413	0.02%
2023/12/21	1	114.00	0	0.00	113.00	1	5,373	0.02%
2023/12/18	1	116.50	0	0.00	115.50	1	5,350	0.02%
2023/12/15	5	121.30	0.4	120.00	120.50	4.6	5,329	0.09%
2023/12/14	119	123.98	41	120.48	118.50	78	5,303	1.47%	大買/
2023/12/13	26	124.00	26	126.00	121.50	0	5,198	0.00%
2023/12/12	28	123.43	33	121.17	125.00	-5	5,060	-0.10%
2023/12/11	30	118.87	4	119.38	121.00	26	4,852	0.54%
2023/12/08	101	111.00	101	112.01	113.00	0	4,692	0.00%	大買/大賣/
2023/12/07	1	113.00	1	114.50	112.00	0	4,724	0.00%
2023/12/06	4	111.00	6	111.25	111.50	-2	4,716	-0.04%
2023/12/04	0	0.00	2	105.00	104.50	-2	4,698	-0.04%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/22	0	0.00	2	106.25	106.50	-2	5,616	-0.04%
2023/11/21	1	106.00	0	0.00	106.00	1	5,599	0.02%
2023/11/20	2	102.25	18	102.94	106.00	-16	5,546	-0.29%
2023/11/17	9	104.78	21	105.36	105.50	-12	5,379	-0.22%
2023/11/16	2	101.50	0.4	101.50	104.50	1.6	5,270	0.03%
2023/11/15	0	0.00	2	99.65	101.00	-2	5,189	-0.04%
2023/11/14	0.1	96.60	0	0.00	98.10	0.1	5,130	0.00%
2023/11/13	6.3	98.80	0	0.00	97.90	6.3	5,122	0.12%
2023/11/10	14	100.57	0	0.00	100.50	14	5,025	0.28%
2023/11/09	6	99.08	3	101.19	103.00	3	4,943	0.06%
2023/11/08	0	0.00	1	98.30	97.50	-1	4,840	-0.02%
2023/11/03	1	92.20	0	93.70	93.20	1	4,871	0.02%
2023/11/01	0	87.00	0	0.00	88.50	0	4,829	0.00%
2023/10/31	0	88.40	0	0.00	86.70	0	4,825	0.00%
2023/10/26	2	90.20	0	0.00	90.00	2	4,856	0.04%
2023/10/23	0	0.00	4.2	90.50	90.50	-4.2	4,927	-0.09%
2023/10/20	0	0.00	1	91.10	90.90	-1	5,040	-0.02%
2023/10/19	0.3	95.54	0	0.00	95.70	0.3	4,988	0.01%
2023/10/16	1	97.20	0	0.00	96.30	1	4,993	0.02%
2023/10/13	2	101.75	2	100.65	99.10	0	5,016	0.00%
2023/10/12	0	0.00	1	98.00	98.60	-1	4,897	-0.02%
2023/10/05	2	94.70	0	0.00	93.80	2	4,903	0.04%
2023/10/02	0.3	96.00	0	0.00	95.40	0.3	4,985	0.01%
2023/09/27	1	98.70	2	98.60	98.70	-1	4,939	-0.02%
2023/09/25	5	97.88	0	0.00	97.60	5	4,968	0.10%
2023/09/21	0	0.00	0.1	95.40	94.80	-0.1	4,956	0.00%
2023/09/20	1	98.30	0	0.00	97.20	1	5,038	0.02%
2023/09/19	1	98.70	1	97.40	98.20	0	4,978	0.00%
2023/09/18	1	98.00	0	0.00	97.60	1	4,900	0.02%
2023/09/14	2	99.40	0	0.00	99.00	2	4,869	0.04%
2023/09/12	1	101.50	5	99.54	99.70	-4	4,969	-0.08%
2023/09/11	5.5	101.77	2	101.75	101.00	3.5	4,972	0.07%
2023/09/08	1	104.00	2	103.25	104.00	-1	4,886	-0.02%
2023/09/07	2	108.50	2	109.50	109.50	0	4,855	0.00%
2023/09/06	1	110.00	2	107.50	108.50	-1	4,803	-0.02%
2023/09/05	6	109.50	5.1	111.49	112.50	1	4,697	0.02%
2023/09/04	2	106.50	3.1	108.31	108.50	-1.1	4,505	-0.02%
2023/09/01	3	92.60	7.4	95.55	98.70	-4.4	4,148	-0.11%
2023/08/30	0	0.00	1	87.54	88.20	-1	4,014	-0.03%
2023/08/25	1	85.60	0	0.00	85.30	1	4,332	0.02%
2023/08/17	1	84.30	0	0.00	87.40	1	5,092	0.02%
2023/08/16	1.2	83.74	5	83.16	83.50	-3.8	5,106	-0.07%
2023/08/15	2	85.95	0	0.00	84.80	2	5,205	0.04%
2023/08/14	1	85.60	0	0.00	86.60	1	5,390	0.02%
2023/08/09	3	93.20	3.1	94.20	94.80	-0.1	5,538	0.00%
2023/08/08	0	0.00	0.1	92.20	92.80	-0.1	5,552	0.00%
2023/08/01	0.2	89.20	0	0.00	89.90	0.2	5,715	0.00%
2023/07/31	3	89.53	2	88.75	88.50	1	5,742	0.02%
2023/07/28	0	0.00	1	88.30	88.20	-1	5,742	-0.02%
2023/07/27	2	88.00	0	0.00	87.90	2	5,794	0.03%
2023/07/26	0	85.00	0	0.00	84.50	0	5,790	0.00%
2023/07/21	0.1	83.80	0	0.00	84.00	0.1	6,262	0.00%
2023/07/20	0	0.00	0.1	84.50	84.70	-0.1	6,360	0.00%
2023/07/19	0.1	84.67	0	0.00	84.40	0.1	6,500	0.00%
2023/07/18	1.2	86.18	0	0.00	85.70	1.2	6,848	0.02%
2023/07/17	2	90.80	2	91.70	90.20	0	7,267	0.00%
2023/07/13	0	0.00	2	91.30	91.00	-2	7,328	-0.03%
2023/07/12	1	96.01	0	0.00	93.50	1	7,362	0.01%
2023/07/10	1.1	97.64	0	0.00	97.40	1.1	7,390	0.01%
2023/07/07	2	96.85	1	97.30	98.00	1	7,369	0.01%
2023/07/06	3	97.30	1	98.23	97.30	2	7,346	0.03%
2023/07/05	0	0.00	3	98.00	96.50	-3	7,304	-0.04%
2023/07/04	1	97.00	1	97.50	97.60	0	7,292	0.00%
2023/07/03	0	0.00	1	93.00	94.00	-1	7,213	-0.01%
2023/06/30	1	93.30	0	0.00	93.00	1	7,201	0.01%
2023/06/29	1	92.70	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	1	94.80	95.60	-1	7,173	-0.01%
2023/06/27	1	91.00	0	0.00	89.90	1	7,085	0.01%
2023/06/21	0	0.00	1	92.00	92.70	-1	7,173	-0.01%
2023/06/19	2	91.80	3.4	92.04	91.80	-1.4	7,383	-0.02%
2023/06/15	3	96.87	1	97.00	97.00	2	7,321	0.03%
2023/06/14	2	99.60	2	99.50	99.10	0	7,251	0.00%
2023/06/13	1	98.30	3	98.50	99.00	-2	7,270	-0.03%
2023/06/12	0	0.00	1	95.80	96.00	-1	7,298	-0.01%
2023/06/09	1	94.20	0	95.50	96.30	1	7,251	0.01%
2023/06/08	5.1	95.68	0	0.00	95.60	5.1	7,201	0.07%
2023/06/06	0	0.00	1	100.00	99.50	-1	7,051	-0.01%
2023/06/05	4	101.13	1	99.70	99.30	3	7,037	0.04%
2023/06/02	2	97.75	2	98.56	99.90	0	6,941	0.00%
2023/06/01	21	97.37	25	96.01	95.90	-4	6,813	-0.06%
2023/05/31	3	95.43	8	94.79	95.80	-5	6,674	-0.07%
2023/05/30	6	95.48	2	95.50	92.20	4	6,584	0.06%
2023/05/26	1	93.70	1	93.80	92.40	0	6,371	0.00%
2023/05/25	3	93.37	3.6	92.63	93.10	-0.5	6,256	-0.01%
2023/05/24	0	0.00	0	89.80	89.40	0	5,920	0.00%
2023/05/23	1	85.40	0	0.00	86.10	1	5,822	0.02%
2023/05/22	0	0.00	2	87.60	87.90	-2	5,734	-0.03%
2023/05/19	2	87.00	3.2	85.46	87.20	-1.2	5,673	-0.02%
2023/05/18	0	0.00	1.1	83.77	86.10	-1.1	5,544	-0.02%
2023/05/17	0	0.00	3	81.87	81.80	-3	5,332	-0.06%
2023/05/16	0.2	80.30	4	79.20	80.80	-3.9	5,198	-0.07%
2023/05/15	3	76.73	1	76.40	76.30	2	5,037	0.04%
2023/05/12	1.2	78.42	0	0.00	77.50	1.2	4,996	0.02%
2023/05/11	1.2	78.42	0	0.00	77.60	1.2	4,944	0.02%
2023/05/10	1	79.90	3	81.00	80.40	-2	4,892	-0.04%
2023/05/09	2	78.40	2	79.60	79.50	0	4,822	0.00%
2023/05/08	0	0.00	3	78.23	79.80	-3	4,784	-0.06%
2023/05/05	0.1	77.50	0	0.00	76.40	0.1	4,723	0.00%
2023/05/03	0.1	77.90	0.2	77.40	77.60	-0.2	4,725	0.00%
2023/05/02	1.1	79.55	0.4	79.20	79.60	0.7	4,747	0.01%
2023/04/28	2.1	79.03	10	78.90	79.00	-7.9	4,860	-0.16%
2023/04/27	23	80.02	26	79.43	79.90	-3	4,807	-0.06%
2023/04/26	24	77.93	15	77.52	78.50	9	4,567	0.20%
2023/04/25	4	76.40	3	76.13	76.10	1	4,226	0.02%
2023/04/24	5	76.80	4	76.83	77.10	1	4,059	0.02%
2023/04/21	5.2	75.08	9.8	75.79	77.80	-4.6	3,863	-0.12%
2023/04/20	14	74.41	29.1	75.35	75.00	-15.1	3,451	-0.44%
2023/04/19	0	0.00	5.2	70.25	69.50	-5.2	2,962	-0.18%
2023/04/18	5	70.00	0	0.00	69.80	5	2,945	0.17%
2023/04/17	6	70.03	8	69.29	69.20	-2	2,857	-0.07%
2023/04/14	0	0.00	1	66.40	66.80	-1	2,791	-0.04%
2023/04/13	4	66.05	14	66.02	66.10	-10	2,738	-0.37%
2023/04/12	8	64.38	0	0.00	64.40	8	2,615	0.31%
2023/04/11	0	0.00	2	64.50	64.70	-2	2,589	-0.08%
2023/04/10	1	63.70	5	64.10	64.00	-4	2,543	-0.16%
2023/04/07	0	0.00	3	64.20	64.40	-3	2,525	-0.12%
2023/03/31	1	63.90	1	64.40	63.90	0	2,522	0.00%
2023/03/30	6	63.77	3	64.33	63.90	3	2,508	0.12%
2023/03/29	0	0.00	1	63.70	63.50	-1	2,482	-0.04%
2023/03/28	4	62.85	3	63.50	63.10	1	2,515	0.04%
2023/03/27	5	63.40	0	0.00	62.80	5	2,524	0.20%
2023/03/24	4	63.73	4	64.20	64.60	0	2,537	0.00%
2023/03/23	0.2	64.05	4	63.60	64.40	-3.8	2,493	-0.15%
2023/03/22	4	62.55	1	62.00	61.90	3	2,355	0.13%
2023/03/21	1	62.00	2.1	60.77	61.60	-1.1	2,298	-0.05%
2023/03/20	2	58.80	0	0.00	58.50	2	2,208	0.09%
2023/03/17	0	0.00	2	58.50	58.20	-2	2,201	-0.09%
2023/03/16	3	58.03	0	0.00	56.90	3	2,204	0.14%
2023/03/15	0	0.00	4.4	59.43	59.10	-4.4	2,178	-0.20%
2023/03/13	2	55.40	0	0.00	54.90	2	2,099	0.10%
2023/03/08	0.1	56.30	0	0.00	56.30	0.1	2,234	0.00%
2023/03/01	1	57.30	0	0.00	56.90	1	2,725	0.04%
2023/02/24	1	57.70	0	0.00	57.20	1	2,780	0.04%
2023/02/23	0	0.00	4	57.58	58.00	-4	2,883	-0.14%
2023/02/22	3	57.47	2	57.85	57.30	1	2,920	0.03%
2023/02/20	0	0.00	3	58.67	58.60	-3	3,034	-0.10%
2023/02/16	0	0.00	1	58.00	58.20	-1	3,073	-0.03%
2023/02/15	1	57.80	1	57.40	57.50	0	3,063	0.00%
2023/02/14	1	56.60	0	0.00	56.80	1	3,056	0.03%
2023/02/10	1	56.90	0	0.00	56.60	1	3,036	0.03%
2023/02/08	3	57.63	1	57.80	57.10	2	3,002	0.07%
2023/02/07	1	58.30	1	58.70	58.20	0	2,973	0.00%
2023/02/03	3	58.67	2	59.15	58.60	1	2,958	0.03%
2023/02/02	4	58.55	3	59.20	59.40	1	2,938	0.03%
2023/01/31	0	0.00	3	59.83	60.40	-3	2,856	-0.11%
2023/01/30	2	59.05	6	60.07	59.90	-4	2,761	-0.14%
2023/01/17	2	56.70	1	56.70	56.80	1	2,575	0.04%
2023/01/16	1	54.60	0	0.00	54.50	1	2,521	0.04%
2022/12/23	0	0.00	1	50.20	50.10	-1	2,374	-0.04%
2022/12/20	1	49.70	0	0.00	49.45	1	2,383	0.04%
2022/12/19	0	52.30	0	0.00	50.80	0	2,335	0.00%
2022/12/16	0.2	52.50	0	0.00	51.70	0.2	2,284	0.01%
2022/12/12	0	0.00	0	54.60	54.50	0	2,098	0.00%
2022/12/08	0	53.60	0	0.00	54.60	0	2,060	0.00%
2022/12/05	0	0.00	10	55.60	55.80	-10	2,007	-0.50%
2022/12/02	0	0.00	1	55.80	56.00	-1	1,986	-0.05%
2022/12/01	10	57.50	0	0.00	56.40	10	1,952	0.51%
2022/11/30	0	0.00	2	56.25	58.00	-2	1,877	-0.11%
2022/11/29	0	0.00	2	54.91	55.10	-2	1,773	-0.11%
2022/11/28	0	0.00	0	53.90	55.70	0	1,601	0.00%
2022/11/24	0	0.00	1	50.55	52.80	-1	1,463	-0.07%
2022/11/23	1	49.90	0	0.00	49.60	1	1,328	0.08%
2022/11/21	5	49.80	8	49.22	50.00	-3	1,259	-0.24%
2022/11/18	2	46.43	0	0.00	46.85	2	1,148	0.17%
2022/11/17	3	47.82	2	44.75	47.70	1	1,111	0.09%
2022/11/16	3	44.12	1	44.00	43.85	2	1,003	0.20%
2022/11/14	0	0.00	3	43.68	43.95	-3	988	-0.30%
2022/11/11	0	0.00	2	41.90	42.10	-2	962	-0.21%
2022/11/09	2	42.95	0	0.00	42.75	2	977	0.20%
2022/11/07	1	42.50	0	0.00	42.60	1	1,036	0.10%
2022/10/25	0	0.00	1	41.50	41.15	-1	1,580	-0.06%
2022/10/24	1	41.80	1	41.75	41.20	0	1,584	0.00%
2022/10/21	1	42.05	0	0.00	41.70	1	1,588	0.06%
2022/09/23	7.2	43.19	0	0.00	43.20	7.2	1,933	0.37%
2022/09/21	0	0.00	1	44.15	44.30	-1	1,940	-0.05%
2022/09/19	0	0.00	1	44.75	44.80	-1	1,939	-0.05%
2022/09/13	0	0.00	1	46.05	46.20	-1	1,997	-0.05%
2022/09/12	1	45.00	0	0.00	45.05	1	1,999	0.05%
2022/09/02	4	45.90	0	0.00	46.15	4	1,977	0.20%
2022/08/31	1	46.25	0	0.00	46.50	1	1,950	0.05%
2022/08/29	1	44.35	0	0.00	44.55	1	1,909	0.05%
2022/08/19	1	44.00	0	0.00	43.90	1	1,860	0.05%
2022/08/16	1	44.55	0	0.00	44.35	1	1,826	0.05%
2022/08/12	0	0.00	5	44.57	44.40	-5	1,795	-0.28%
2022/08/11	5	44.55	0	0.00	44.45	5	1,773	0.28%
2022/08/10	0	0.00	5	44.43	44.45	-5	1,746	-0.29%
2022/08/09	2	42.30	10	40.78	43.25	-8	1,716	-0.47%
2022/08/08	6	43.20	0	0.00	43.20	6	1,492	0.40%
2022/08/05	1	47.65	0	0.00	47.95	1	1,389	0.07%
2022/08/04	3	47.82	2	48.20	47.45	1	1,372	0.07%
2022/08/03	2	48.95	1	48.45	48.50	1	1,366	0.07%
2022/08/02	2	49.55	0	0.00	49.55	2	1,350	0.15%
2022/08/01	1	50.40	0	0.00	50.70	1	1,349	0.07%
2022/07/29	3	50.33	0	0.00	50.60	3	1,335	0.22%
2022/07/28	3	50.37	0	0.00	50.30	3	1,329	0.23%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/25	1	50.50	0	0.00	50.60	1	1,292	0.08%
2022/07/21	2	53.55	0	0.00	53.40	2	1,201	0.17%
2022/07/20	4	59.23	0	0.00	59.20	4	1,146	0.35%
2022/06/30	3	62.50	0	0.00	62.10	3	1,079	0.28%
2022/06/29	0	0.00	0.2	63.20	63.40	-0.2	1,102	-0.02%
2022/06/24	0.2	64.00	0	0.00	64.10	0.2	1,223	0.02%
2022/06/23	0	0.00	3	63.67	63.80	-3	1,235	-0.24%
2022/06/17	0	0.00	2	62.10	62.20	-2	1,201	-0.17%
2022/06/16	1	62.80	0	0.00	62.70	1	1,201	0.08%
2022/06/15	0	0.00	4	62.65	62.80	-4	1,233	-0.32%
2022/06/13	1	62.40	4	62.00	62.10	-3	1,312	-0.23%
2022/06/09	1	63.00	0	0.00	63.40	1	1,310	0.08%
2022/06/08	0	0.00	1	62.90	63.20	-1	1,309	-0.08%
2022/06/07	0	0.00	3	62.20	62.40	-3	1,308	-0.23%
2022/06/06	1.2	62.43	0	0.00	62.40	1.2	1,322	0.09%
2022/06/01	2	62.55	0	0.00	62.60	2	1,344	0.15%
2022/05/27	0	0.00	5	61.50	61.20	-5	1,324	-0.38%
2022/05/26	0	0.00	1	61.20	61.10	-1	1,321	-0.08%
2022/05/19	0	0.00	3	60.20	61.20	-3	1,324	-0.23%
2022/05/16	0	0.00	2	60.00	60.40	-2	1,286	-0.16%
2022/05/10	2	56.50	0	0.00	57.40	2	1,225	0.16%
2022/05/09	1	57.00	0	0.00	56.90	1	1,211	0.08%
2022/05/06	4	58.60	0	0.00	58.70	4	1,188	0.34%
2022/05/05	5	59.40	0	0.00	59.40	5	1,179	0.42%
2022/04/13	0	0.00	2	59.20	59.30	-2	1,110	-0.18%
2022/04/11	7	58.56	0	0.00	58.50	7	1,078	0.65%
2022/04/08	3	59.23	2	58.90	59.40	1	1,051	0.10%
2022/04/07	1	59.20	16	59.40	58.80	-15	1,029	-1.46%
2022/03/29	1.2	60.17	0	0.00	60.00	1.2	847	0.14%
2022/03/23	1	61.80	7	62.13	62.10	-6	752	-0.80%
2022/03/22	9	61.77	1	61.90	61.80	8	733	1.09%
2022/03/17	1	61.80	0	0.00	61.50	1	669	0.15%
2022/03/11	5	61.50	0	0.00	61.70	5	569	0.88%
2022/03/08	1	60.00	0	0.00	60.10	1	546	0.18%
2022/02/22	1	63.50	0	0.00	63.30	1	588	0.17%
2022/02/21	0	0.00	1	64.00	64.50	-1	590	-0.17%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/17	16	62.60	0	0.00	62.60	16	712	2.25%
2022/01/14	1	63.70	0	0.00	63.50	1	711	0.14%
2022/01/13	1	64.20	1	64.20	63.90	0	717	0.00%
2021/12/29	0	0.00	1	63.70	64.00	-1	849	-0.12%
2021/12/28	0	0.00	2	63.10	63.10	-2	859	-0.23%
2021/12/27	1	63.00	0	0.00	63.10	1	877	0.11%
2021/12/24	0	0.00	0.8	63.30	63.40	-0.8	907	-0.09%
2021/12/09	1	64.80	0	0.00	64.70	1	1,238	0.08%
2021/11/24	1	65.80	0	0.00	65.90	1	1,310	0.08%
2021/11/18	1	66.10	0	0.00	66.40	1	1,300	0.08%
2021/11/16	0	0.00	10	67.10	67.00	-10	1,295	-0.77%
2021/11/15	0	0.00	1	66.90	66.90	-1	1,299	-0.08%
2021/11/12	1	67.00	0	0.00	67.10	1	1,302	0.08%
2021/11/11	1	66.80	2	66.60	66.30	-1	1,311	-0.08%
2021/11/10	15	67.24	0	0.00	67.30	15	1,313	1.14%
2021/11/05	1	69.40	1	70.00	70.20	0	1,283	0.00%
2021/11/01	3	69.50	0	0.00	69.40	3	1,367	0.22%
2021/10/28	1	70.10	0	0.00	69.90	1	1,455	0.07%
2021/10/25	1	69.50	0	0.00	70.00	1	1,508	0.07%
2021/10/21	0	0.00	1	70.30	69.60	-1	1,547	-0.06%
2021/10/20	3	69.87	0	0.00	69.50	3	1,582	0.19%
2021/10/19	1	70.20	0	0.00	70.00	1	1,663	0.06%
2021/10/13	0	0.00	1	70.00	70.00	-1	2,029	-0.05%
2021/10/12	4	70.33	0	0.00	69.20	4	2,060	0.19%
2021/10/08	0	0.00	2	73.60	73.80	-2	2,029	-0.10%
2021/10/07	2	72.70	1	72.90	72.60	1	2,072	0.05%
2021/10/01	3	72.60	2	72.60	71.30	1	2,106	0.05%
2021/09/29	1	72.60	0	0.00	73.30	1	2,101	0.05%
2021/09/28	0	0.00	1	73.60	73.40	-1	2,113	-0.05%
2021/09/24	2	74.70	0	0.00	73.50	2	2,120	0.09%
2021/09/22	2	72.70	1	73.80	73.20	1	2,107	0.05%
2021/09/17	0	0.00	5	73.26	74.00	-5	2,070	-0.24%
2021/09/16	1	72.40	2	72.50	71.80	-1	2,038	-0.05%
2021/09/15	0	0.00	17	71.12	71.70	-17	2,063	-0.82%
2021/09/13	0	0.00	7	69.73	70.30	-7	1,991	-0.35%
2021/09/08	0	0.00	20	67.20	66.70	-20	2,002	-1.00%
2021/09/06	2	68.80	0	0.00	68.20	2	2,037	0.10%
2021/09/02	0	0.00	2	68.80	68.70	-2	2,047	-0.10%
2021/09/01	2	67.70	0	0.00	68.50	2	2,048	0.10%
2021/08/31	0	0.00	2	67.00	68.10	-2	2,044	-0.10%
2021/08/30	1	67.10	0	0.00	67.10	1	2,059	0.05%
2021/08/27	2	65.25	0	0.00	66.30	2	2,072	0.10%
2021/08/20	0	0.00	1	64.20	64.20	-1	2,215	-0.05%
2021/08/16	1	67.20	0	0.00	66.30	1	2,238	0.04%
2021/08/13	2	69.60	0	0.00	68.60	2	2,233	0.09%
2021/08/10	0	0.00	6	69.55	69.40	-6	2,273	-0.26%
2021/08/06	2	71.40	22	71.38	71.60	-20	2,363	-0.85%
2021/08/05	0	0.00	1	71.00	70.80	-1	2,372	-0.04%
2021/08/04	12	69.82	9	69.93	70.60	3	2,440	0.12%
2021/08/03	5	67.10	0	0.00	67.30	5	2,413	0.21%
2021/08/02	1	65.90	1	66.30	66.40	0	2,430	0.00%
2021/07/22	16	63.36	10	64.60	63.00	6	2,428	0.25%
2021/07/21	3	70.77	1	71.00	71.00	2	2,310	0.09%
2021/07/20	14	71.70	0	0.00	71.30	14	2,241	0.62%
2021/07/13	2	75.60	0	0.00	75.30	2	2,208	0.09%
2021/07/12	2	76.40	0	0.00	76.50	2	2,212	0.09%
2021/07/09	2	76.10	2	76.80	76.80	0	2,219	0.00%
2021/07/07	4	76.10	0	0.00	76.00	4	2,302	0.17%
2021/07/01	2	76.70	3	76.40	76.80	-1	2,339	-0.04%
2021/06/30	0	0.00	5	76.80	76.80	-5	2,372	-0.21%
2021/06/29	7	76.30	4	76.90	76.50	3	2,397	0.13%
2021/06/28	0	0.00	1	76.50	76.90	-1	2,435	-0.04%
2021/06/25	0	0.00	40	76.13	75.50	-40	2,468	-1.62%
2021/06/24	2	74.00	22	74.26	74.50	-20	2,513	-0.80%
2021/06/22	2	72.20	0	0.00	72.00	2	2,996	0.07%
2021/06/21	1	71.70	0	0.00	71.90	1	3,001	0.03%
2021/06/18	3	72.70	2	72.60	72.30	1	3,017	0.03%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	2	72.25	72.10	-2	3,038	-0.07%
2021/06/10	1	70.80	0	0.00	71.10	1	3,049	0.03%
2021/06/09	2	71.70	0	0.00	71.30	2	3,041	0.07%
2021/06/07	0	0.00	1	72.40	72.40	-1	3,049	-0.03%
2021/06/02	0	0.00	1	71.60	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	11	69.65	70.20	-11	2,926	-0.38%
2021/05/31	0	0.00	6	68.62	68.60	-6	2,896	-0.21%
2021/05/28	6	67.88	5	68.00	67.80	1	2,889	0.03%
2021/05/25	0.1	68.00	5	68.04	67.80	-5	2,866	-0.17%
2021/05/24	0	0.00	1.4	67.94	67.80	-1.4	2,845	-0.05%
2021/05/21	5	67.20	0	0.00	67.10	5	2,837	0.18%
2021/05/19	1	66.70	0	0.00	66.70	1	2,817	0.04%
2021/05/17	1	65.80	1	64.00	63.80	0	2,762	0.00%
2021/05/14	3	67.90	0	0.00	67.00	3	2,695	0.11%
2021/05/13	1	67.80	4	67.52	67.80	-3	2,639	-0.11%
2021/05/12	0	0.00	2	70.30	69.00	-2	2,603	-0.08%
2021/05/11	2	70.40	0	0.00	69.50	2	2,504	0.08%
2021/05/06	1	69.50	8	70.30	69.60	-7	2,403	-0.29%
2021/05/05	1	69.50	2	70.00	69.00	-1	2,375	-0.04%
2021/05/04	0	0.00	2	69.20	68.50	-2	2,328	-0.09%
2021/05/03	41	71.30	2	71.30	70.40	39	2,274	1.71%
2021/04/29	20	71.80	1	72.00	71.70	19	2,264	0.84%
2021/04/28	0	0.00	2	72.30	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	51	71.15	71.30	-51	2,271	-2.24%
2021/04/26	12	70.43	1	70.40	70.20	11	2,254	0.49%
2021/04/23	0	0.00	3	69.87	70.10	-3	2,248	-0.13%
2021/04/22	1	72.10	6	71.67	70.10	-5	2,243	-0.22%
2021/04/21	45	69.81	0	0.00	71.60	45	2,172	2.07%
2021/04/20	1	70.30	0	0.00	70.00	1	2,128	0.05%
2021/04/19	1	69.50	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	4	68.15	68.10	-4	2,075	-0.19%
2021/04/14	0	0.00	2	66.20	67.50	-2	2,037	-0.10%
2021/04/13	1	67.80	2	67.75	67.70	-1	2,036	-0.05%
2021/04/12	0	0.00	2	66.80	66.70	-2	2,000	-0.10%
2021/04/09	4	65.90	1	65.50	66.60	3	1,996	0.15%
2021/04/08	0	0.00	28	65.90	65.90	-28	1,979	-1.41%
2021/04/07	4	65.90	24	66.09	66.10	-20	1,967	-1.02%
2021/04/06	0	0.00	11	66.11	66.10	-11	1,945	-0.57%
2021/04/01	28	66.30	0	0.00	66.40	28	1,913	1.46%
2021/03/31	5	66.24	0	0.00	66.30	5	1,902	0.26%
2021/03/30	10	66.51	0	0.00	66.70	10	1,854	0.54%
2021/03/29	38	66.07	1	65.90	67.00	37	1,807	2.05%
2021/03/26	19	64.96	1	65.79	66.30	18	1,710	1.05%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/03/24	0	0.00	2	59.20	59.20	-2	1,186	-0.17%
2021/03/22	1	53.10	11	52.98	54.40	-10	1,145	-0.87%
2021/03/19	6	51.30	6	51.93	51.30	0	1,104	0.00%
2021/03/15	0	0.00	0.4	51.70	51.90	-0.4	1,025	-0.04%
2021/03/11	0	0.00	2	51.00	50.80	-2	1,041	-0.19%
2021/03/09	0	0.00	0.1	49.45	49.50	-0.1	1,040	-0.01%
2021/02/25	1	48.70	0	0.00	48.75	1	1,055	0.09%
2021/02/24	1	48.85	0	0.00	48.55	1	1,059	0.09%
2021/01/29	0	0.00	0.8	46.35	46.45	-0.8	1,089	-0.07%
2021/01/28	0	0.00	1	46.70	46.55	-1	1,084	-0.09%
2021/01/22	4	46.84	0	0.00	47.60	4	1,082	0.37%
2021/01/15	4	48.55	8	48.52	48.45	-4	992	-0.40%
2021/01/05	0	0.00	5	51.50	50.80	-5	872	-0.57%
2020/12/25	6	49.13	1	48.65	49.10	5	770	0.65%
2020/12/22	7	47.86	0	0.00	47.60	7	748	0.93%
2020/12/09	1	48.10	0	0.00	48.20	1	793	0.13%
2020/12/02	5	48.15	0	0.00	48.15	5	782	0.64%
2020/11/20	1	49.90	1	50.00	50.00	0	792	0.00%
2020/11/18	0	0.00	2	50.30	50.60	-2	795	-0.25%
2020/11/17	0	0.00	1	47.90	48.70	-1	791	-0.13%
2020/11/13	1	47.80	0	0.00	47.40	1	830	0.12%
2020/11/10	0	0.00	1	45.50	45.35	-1	900	-0.11%
2020/11/09	0	0.00	2	44.90	45.00	-2	909	-0.22%
2020/11/02	2	43.95	0	0.00	43.90	2	970	0.21%
2020/10/30	1	44.70	0	0.00	44.50	1	975	0.10%
2020/10/19	0	0.00	1	44.75	44.80	-1	1,037	-0.10%
2020/10/07	1	43.95	0	0.00	44.15	1	1,021	0.10%
2020/10/05	0	0.00	2	42.95	42.95	-2	998	-0.20%
2020/09/23	2	41.93	0	0.00	41.80	2	963	0.21%
2020/09/02	1	43.10	0	0.00	42.60	1	973	0.10%
2020/07/23	0	0.00	0.5	38.00	38.10	-0.5	1,114	-0.04%
2020/06/04	0	0.00	1	37.30	38.10	-1	1,486	-0.07%
2020/06/03	0	0.00	1	36.80	36.85	-1	1,459	-0.07%
2020/05/27	2	36.25	0	0.00	36.00	2	1,448	0.14%
2020/05/21	0	0.00	1	36.45	36.30	-1	1,422	-0.07%
2020/05/20	0	0.00	3	36.50	36.45	-3	1,395	-0.22%
2020/05/19	2	36.55	2	36.53	36.60	0	1,371	0.00%
2020/05/18	2	33.00	6	33.35	35.35	-4	1,301	-0.31%
2020/05/14	2	29.55	0	0.00	29.50	2	1,137	0.18%
2020/05/07	2	30.80	0	0.00	30.95	2	1,110	0.18%
2020/05/05	2	31.00	0	0.00	31.00	2	1,109	0.18%
2020/04/28	2	31.75	2	31.30	31.30	0	1,097	0.00%
2020/04/27	0	0.00	2	31.70	31.75	-2	1,099	-0.18%
2020/04/23	0	0.00	4	31.46	31.70	-4	1,071	-0.37%
2020/04/21	1	29.40	0	0.00	28.80	1	996	0.10%
2020/04/20	1	30.00	0	0.00	30.35	1	966	0.10%
2020/04/15	0	0.00	2	29.70	30.90	-2	873	-0.23%
2020/04/14	0	0.00	1	29.20	29.30	-1	841	-0.12%
2020/04/10	0	0.00	2	29.18	29.95	-2	811	-0.25%
2020/04/08	1	27.05	0	0.00	27.70	1	765	0.13%
2020/03/30	1	25.25	0	0.00	25.60	1	637	0.16%
2020/03/27	1	26.50	0	0.00	25.90	1	626	0.16%
2020/03/24	0	0.00	1	25.75	25.45	-1	589	-0.17%
2020/02/05	1	35.85	0	0.00	35.75	1	516	0.19%
2020/01/14	1	38.35	0	0.00	38.35	1	568	0.18%
2019/12/31	0	0.00	2	39.10	39.10	-2	671	-0.30%
2019/12/23	2	38.60	0	0.00	38.75	2	795	0.25%
2019/12/19	2	38.90	0	0.00	39.05	2	804	0.25%
2019/12/18	5	38.80	0	0.00	39.10	5	809	0.62%
2019/12/10	0	0.00	2	39.35	39.40	-2	819	-0.24%
2019/12/03	1	39.05	0	0.00	39.15	1	862	0.12%
2019/11/27	2	39.95	0	0.00	39.95	2	953	0.21%
2019/11/26	0.6	39.55	0	0.00	39.75	0.6	963	0.06%
2019/11/05	12	41.95	0	0.00	42.10	12	1,234	0.97%
2019/10/31	0	0.00	1	41.25	41.40	-1	1,271	-0.08%
2019/10/28	0.2	41.50	0	0.00	41.60	0.2	1,284	0.02%
2019/10/24	0	0.00	0.4	42.00	42.00	-0.4	1,365	-0.03%
2019/10/22	2	42.15	0	0.00	42.10	2	1,460	0.14%
2019/10/16	0	0.00	0	42.45	42.45	0	1,556	0.00%
2019/10/15	0	43.20	8	42.14	43.55	-8	1,556	-0.51%
2019/10/14	0	0.00	3	42.85	42.20	-3	1,570	-0.19%
2019/10/09	11	42.61	0	0.00	42.85	11	1,557	0.71%
2019/10/08	2.1	44.28	2	43.68	43.00	0.1	1,571	0.01%
2019/10/07	0.1	44.75	0	0.00	44.80	0.1	1,556	0.01%
2019/09/25	2	24.60	0	0.00	24.65	2	1,553	0.13%
2019/09/17	0	0.00	2	25.10	25.05	-2	1,519	-0.13%
2019/09/11	1	25.30	0	0.00	25.35	1	1,551	0.06%
2019/08/27	1	25.60	0	0.00	25.35	1	1,493	0.07%
2019/08/26	0	0.00	2	25.30	25.45	-2	1,479	-0.14%
2019/08/19	0	0.00	5	23.90	23.90	-5	1,460	-0.34%
2019/08/16	1	23.05	0	0.00	23.75	1	1,469	0.07%
2019/08/13	0	0.00	53	23.60	23.25	-53	1,449	-3.66%
2019/08/12	0	0.00	2	24.00	24.00	-2	1,464	-0.14%
2019/07/19	1	26.50	0	0.00	26.15	1	1,317	0.08%
2019/07/18	0	0.00	2	26.45	26.45	-2	1,279	-0.16%
2019/07/17	0	0.00	5	28.15	28.35	-5	1,225	-0.41%
2019/07/16	0	0.00	1	28.40	28.05	-1	1,178	-0.08%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,960	-0.05%
2019/06/12	4	27.40	0	0.00	27.30	4	1,955	0.20%
2019/06/10	0	0.00	0.1	27.40	27.40	-0.1	1,957	0.00%
2019/06/05	5	27.50	0	0.00	27.40	5	1,971	0.25%
2019/06/03	5	27.45	0	0.00	27.40	5	1,975	0.25%
2019/05/21	51	27.64	0	0.00	27.60	51	1,861	2.74%
2019/05/17	0	0.00	1	27.45	27.80	-1	1,823	-0.05%
2019/05/13	1	27.05	1	27.05	27.25	0	1,743	0.00%
2019/04/26	1	27.90	0	0.00	27.80	1	1,657	0.06%
2019/04/19	1	28.00	0	0.00	28.05	1	1,629	0.06%
2019/04/03	1	27.80	3	27.80	28.05	-2	1,263	-0.16%
2019/04/02	0	0.00	10	28.05	28.00	-10	1,195	-0.84%
2019/04/01	1	28.35	5	28.40	28.30	-4	1,121	-0.36%
2019/03/29	13	29.01	6	29.13	28.50	7	1,013	0.69%
2019/03/19	0	0.00	0.1	24.25	24.25	-0.1	503	-0.01%
2019/01/17	2	23.65	0	0.00	23.60	2	606	0.33%
2019/01/10	0	0.00	7	24.02	24.00	-7	640	-1.09%
2019/01/09	5	23.80	0	0.00	24.05	5	647	0.77%
2018/12/10	0	0.00	0.4	24.00	24.00	-0.4	789	-0.05%
2018/12/04	0	0.00	2	24.05	24.20	-2	775	-0.26%
2018/12/03	2	23.60	0	0.00	23.90	2	719	0.28%
2018/11/29	2	24.20	0	0.00	24.10	2	697	0.29%
2018/11/27	0	0.00	6	23.99	23.85	-6	714	-0.84%
2018/11/19	10	23.55	0	0.00	23.40	10	751	1.33%
2018/11/06	5	23.25	0	0.00	23.35	5	814	0.61%
2018/10/22	3	23.20	0	0.00	23.45	3	921	0.33%
2018/08/24	5	25.80	0	0.00	25.85	5	1,097	0.46%
2018/08/15	0	0.00	30	26.00	26.00	-30	1,093	-2.74%
2018/08/13	0	0.00	1	26.45	26.40	-1	1,102	-0.09%
2018/08/08	0	0.00	10	26.75	26.90	-10	1,111	-0.90%
2018/07/26	10	26.53	0	0.00	26.40	10	1,043	0.96%
2018/07/19	0	0.00	40	26.60	26.75	-40	987	-4.05%
2018/07/18	40	28.55	0	0.00	28.55	40	956	4.18%
2018/06/11	0	0.00	0.2	29.00	29.00	-0.2	891	-0.02%
2018/06/08	0	0.00	10	29.40	29.40	-10	888	-1.13%
2018/06/07	0	0.00	10.1	29.30	29.05	-10.1	886	-1.13%
2018/05/31	0	0.00	5	29.00	29.10	-5	856	-0.58%
2018/05/28	0	0.00	1	28.80	28.75	-1	834	-0.12%
2018/05/22	0	0.00	2	29.00	29.00	-2	838	-0.24%
2018/05/21	0	0.00	3	28.90	29.00	-3	835	-0.36%
2018/05/16	13	28.56	0	0.00	28.40	13	821	1.58%
2018/05/14	0	0.00	2	28.15	28.45	-2	843	-0.24%
2018/05/08	0	0.00	0.1	27.75	27.85	-0.1	807	-0.01%
2018/05/02	0	0.00	3	28.00	28.00	-3	820	-0.37%
2018/04/09	0	0.00	10	27.75	27.70	-10	860	-1.16%
2018/04/02	0	0.00	1	27.70	27.80	-1	862	-0.12%
2018/03/30	0	0.00	1	27.55	27.60	-1	849	-0.12%
2018/03/28	0	0.00	3	27.45	27.40	-3	850	-0.35%
2018/03/27	10	27.40	0	0.00	27.40	10	856	1.17%
2018/02/26	4	26.70	0	0.00	26.65	4	980	0.41%
2018/02/12	1	26.35	0	0.00	26.40	1	1,020	0.10%
2018/02/09	1	26.15	0	0.00	26.20	1	1,028	0.10%
2018/02/06	0	0.00	21	26.06	25.95	-21	1,036	-2.03%
2018/01/26	0	0.00	2	26.85	26.90	-2	1,018	-0.20%
2018/01/19	0	0.00	80	27.00	26.95	-80	993	-8.05%
2018/01/17	0	0.00	5	26.90	26.95	-5	976	-0.51%
2018/01/08	50	26.55	0	0.00	26.50	50	952	5.25%