中華 (2204)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
2,884張
產業
上市汽車類股▲0.10%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	135.06	0	0.00	134.50	8	3,856	0.21%
2024/05/08	7.5	136.27	3	138.17	138.00	4.5	3,837	0.12%
2024/05/03	0	0.00	2	146.50	147.00	-2	3,737	-0.05%
2024/05/02	0	0.00	2	146.00	146.50	-2	3,731	-0.05%
2024/04/30	3	144.00	3	144.67	143.50	0	3,752	0.00%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	0	0.00	1	142.00	142.00	-1	3,732	-0.03%
2024/04/24	0.2	139.50	0	0.00	138.50	0.2	3,697	0.01%
2024/04/23	1	136.50	2	139.75	138.50	-1	3,697	-0.03%
2024/04/22	2	138.00	1	135.50	135.50	1	3,658	0.03%
2024/04/19	3.1	130.53	0	0.00	130.00	3.1	3,583	0.09%
2024/04/18	3.2	138.31	0	0.00	137.50	3.2	3,484	0.09%
2024/04/17	1	141.50	1	145.00	145.00	0	3,390	0.00%
2024/04/16	2.4	139.69	1	142.00	138.50	1.4	3,372	0.04%
2024/04/12	0	0.00	1.5	148.08	147.50	-1.5	3,287	-0.05%
2024/04/10	0	0.00	3	140.33	139.00	-3	3,184	-0.09%
2024/04/08	0	0.00	1	136.50	135.50	-1	3,126	-0.03%
2024/04/03	1	130.50	1	133.50	134.00	0	3,097	0.00%
2024/04/02	0	0.00	4	132.00	132.00	-4	3,163	-0.13%
2024/04/01	1	131.50	1	131.00	131.50	0	3,161	0.00%
2024/03/26	0.1	127.00	0	0.00	127.50	0.1	3,350	0.00%
2024/03/22	0.2	128.00	3	129.00	129.00	-2.8	3,459	-0.08%
2024/03/20	3	129.17	0	0.00	128.00	3	3,635	0.08%
2024/03/19	0.5	132.00	0	0.00	131.50	0.5	3,733	0.01%
2024/03/18	1	132.50	1	136.50	133.50	0	3,901	0.00%
2024/03/15	0	0.00	1	128.50	129.00	-1	4,068	-0.02%
2024/03/13	5.2	123.00	0	0.00	122.50	5.2	4,240	0.12%
2024/03/11	0	0.00	2	127.50	127.00	-2	4,425	-0.05%
2024/03/08	3.4	129.76	0	0.00	127.50	3.4	4,451	0.08%
2024/03/07	7.4	133.24	8	132.69	132.00	-0.6	4,464	-0.01%
2024/03/06	2	134.00	5	133.40	132.50	-3	4,451	-0.07%
2024/03/05	1.3	124.62	0	0.00	124.00	1.3	4,327	0.03%
2024/03/04	2	126.75	1	128.00	128.00	1	4,293	0.02%
2024/03/01	0.4	125.50	1.1	126.00	123.00	-0.7	4,237	-0.02%
2024/02/29	0.2	124.50	0	0.00	125.50	0.2	4,215	0.00%
2024/02/27	0.4	121.25	0	0.00	121.50	0.4	4,191	0.01%
2024/02/26	1	124.00	1	121.00	124.00	0	4,201	0.00%
2024/02/22	0	0.00	3	123.00	122.50	-3	4,255	-0.07%
2024/02/21	0	0.00	1	124.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	5	120.50	120.00	-5	4,498	-0.11%
2024/02/19	0	0.00	3	122.50	120.50	-3	4,559	-0.07%
2024/02/16	1	121.00	6.3	121.60	123.00	-5.3	4,610	-0.12%
2024/02/15	0	0.00	3.1	116.48	116.00	-3.1	4,567	-0.07%
2024/02/05	3.1	111.55	0	0.00	114.00	3.1	4,670	0.07%
2024/02/02	4	114.13	0	0.00	111.50	4	4,744	0.08%
2024/01/31	0	0.00	3	115.00	114.50	-3	4,957	-0.06%
2024/01/29	0.1	114.50	8	115.00	115.00	-7.9	4,935	-0.16%
2024/01/26	0.1	114.00	0	0.00	113.00	0.1	4,943	0.00%
2024/01/25	0.1	113.00	0	0.00	113.00	0.1	4,929	0.00%
2024/01/24	0.1	108.50	3	111.50	112.50	-2.9	4,908	-0.06%
2024/01/23	0	0.00	5	107.10	108.00	-5	4,876	-0.10%
2024/01/19	1	102.50	0	0.00	104.00	1	4,875	0.02%
2024/01/17	0.1	103.50	3	105.50	103.00	-2.9	4,884	-0.06%
2024/01/15	0	0.00	2	106.50	107.00	-2	4,856	-0.04%
2024/01/12	3	107.33	3	108.00	107.00	0	4,940	0.00%
2024/01/11	2	108.00	0	0.00	107.50	2	4,965	0.04%
2024/01/10	6	106.58	0	0.00	107.00	6	5,038	0.12%
2024/01/04	2.1	109.24	8	108.63	108.50	-5.9	5,376	-0.11%
2024/01/02	1.1	112.50	17	112.47	112.00	-15.9	5,396	-0.29%
2023/12/28	1.1	112.73	3	112.83	113.00	-1.9	5,431	-0.03%
2023/12/27	1	112.50	0	112.50	112.50	1	5,372	0.02%
2023/12/26	7	113.64	0	0.00	113.00	7	5,414	0.13%
2023/12/25	3	116.00	2	116.75	116.50	1	5,419	0.02%
2023/12/22	6	115.25	1	116.50	115.50	5	5,413	0.09%
2023/12/21	4.1	113.24	0	0.00	113.00	4.1	5,373	0.08%
2023/12/20	3	113.50	3	113.50	114.00	0	5,428	0.00%
2023/12/19	9	113.50	0.1	113.64	112.50	8.9	5,401	0.16%
2023/12/18	2.2	116.23	0	0.00	115.50	2.2	5,350	0.04%
2023/12/15	2	119.75	25	121.76	120.50	-23	5,329	-0.43%
2023/12/14	2	123.00	1	119.00	118.50	1	5,303	0.02%
2023/12/13	3	124.67	5	122.60	121.50	-2	5,198	-0.04%
2023/12/12	10.3	125.68	1	126.50	125.00	9.3	5,060	0.18%
2023/12/11	28	119.29	6	120.00	121.00	22	4,852	0.45%
2023/12/08	8	112.19	11	111.68	113.00	-3	4,692	-0.06%
2023/12/07	5	112.00	38	112.66	112.00	-33	4,724	-0.70%
2023/12/06	37	110.16	4	110.25	111.50	33	4,716	0.70%
2023/12/05	2	104.50	17	105.50	106.00	-15	4,650	-0.32%
2023/12/04	12	103.79	4	103.63	104.50	8	4,698	0.17%
2023/12/01	2	103.25	8	104.31	104.50	-6	4,791	-0.13%
2023/11/30	3	101.83	2	102.50	101.50	1	5,027	0.02%
2023/11/29	7	103.14	2	102.75	102.50	5	5,428	0.09%
2023/11/28	1	102.50	20	103.83	104.00	-19	5,654	-0.34%
2023/11/27	11	102.68	4	103.25	102.00	7	5,662	0.12%
2023/11/22	1	106.50	0	0.00	106.50	1	5,616	0.02%
2023/11/21	0	0.00	39.6	107.11	106.00	-39.6	5,599	-0.71%
2023/11/17	1	105.00	0	0.00	105.50	1	5,379	0.02%
2023/11/16	3	101.17	6	102.75	104.50	-3	5,270	-0.06%
2023/11/15	2	99.60	1	101.50	101.00	1	5,189	0.02%
2023/11/13	6	99.15	0	0.00	97.90	6	5,122	0.12%
2023/11/10	15	102.13	1	101.50	100.50	14	5,025	0.28%
2023/11/09	0	0.00	5.2	101.15	103.00	-5.2	4,943	-0.11%
2023/11/08	54	97.09	8	96.65	97.50	46	4,840	0.95%
2023/11/06	1	93.90	0.3	94.60	94.60	0.7	4,850	0.01%
2023/11/03	0	0.00	1.1	93.68	93.20	-1.1	4,871	-0.02%
2023/11/02	0	0.00	32	91.19	91.20	-32	4,844	-0.66%
2023/11/01	0	0.00	18	88.29	88.50	-18	4,829	-0.37%
2023/10/31	5.5	87.67	1	87.10	86.70	4.5	4,825	0.09%
2023/10/27	1	90.00	0	0.00	89.60	1	4,842	0.02%
2023/10/23	11	90.74	0	0.00	90.50	11	4,927	0.22%
2023/10/20	4.2	91.97	1	92.10	90.90	3.2	5,040	0.06%
2023/10/18	1	95.00	0	0.00	94.90	1	5,024	0.02%
2023/10/17	5	95.76	0	0.00	95.00	5	4,968	0.10%
2023/10/16	22.4	99.34	0	0.00	96.30	22.4	4,993	0.45%
2023/10/13	25.4	97.64	34.3	99.95	99.10	-8.9	5,016	-0.18%
2023/10/12	11	98.50	57.4	98.62	98.60	-46.4	4,897	-0.95%
2023/10/11	22	96.55	1	97.80	95.30	21	4,830	0.43%
2023/10/06	0	0.00	10	96.19	94.80	-10	4,837	-0.21%
2023/10/05	7	93.80	0	0.00	93.80	7	4,903	0.14%
2023/10/04	0	0.00	3	93.60	94.80	-3	4,938	-0.06%
2023/10/03	1	94.60	29	96.32	95.00	-28	4,946	-0.57%
2023/10/02	52.2	96.15	4	95.70	95.40	48.2	4,985	0.97%
2023/09/28	18.6	97.59	14.4	100.00	97.50	4.2	4,980	0.08%
2023/09/27	4	96.80	37	98.77	98.70	-33	4,939	-0.67%
2023/09/26	0.1	97.00	0	0.00	95.80	0.1	4,981	0.00%
2023/09/25	1	97.70	2	98.55	97.60	-1	4,968	-0.02%
2023/09/22	8	94.64	0	94.60	95.40	8	4,909	0.16%
2023/09/21	3.3	96.28	0	0.00	94.80	3.3	4,956	0.07%
2023/09/20	0.3	97.80	14	98.57	97.20	-13.7	5,038	-0.27%
2023/09/19	11	99.35	10	98.20	98.20	1	4,978	0.02%
2023/09/18	0	0.00	1	98.00	97.60	-1	4,900	-0.02%
2023/09/15	7.1	97.40	4	97.65	97.10	3.1	4,901	0.06%
2023/09/14	8.1	99.66	0	0.00	99.00	8.1	4,869	0.17%
2023/09/13	0	0.00	3	100.00	100.00	-3	4,903	-0.06%
2023/09/12	13.1	101.37	9	101.61	99.70	4.1	4,969	0.08%
2023/09/11	4.1	103.96	0	0.00	101.00	4.1	4,972	0.08%
2023/09/08	6.1	104.84	6	104.25	104.00	0.1	4,886	0.00%
2023/09/07	6	109.25	3	109.50	109.50	3	4,855	0.06%
2023/09/06	14.1	108.04	1.2	108.42	108.50	12.9	4,803	0.27%
2023/09/05	10	109.05	10	110.15	112.50	0	4,697	0.00%
2023/09/04	9	107.67	5	107.90	108.50	4	4,505	0.09%
2023/09/01	12	90.30	11	95.52	98.70	1	4,148	0.02%
2023/08/30	1	87.50	0	0.00	88.20	1	4,014	0.02%
2023/08/25	0.1	85.50	6	85.25	85.30	-5.9	4,332	-0.14%
2023/08/22	1.1	83.49	0	0.00	83.00	1.1	4,621	0.02%
2023/08/18	3.1	84.75	0	0.00	83.80	3.1	5,025	0.06%
2023/08/17	20.1	86.90	21	84.64	87.40	-0.9	5,092	-0.02%
2023/08/16	5.1	83.15	7	83.57	83.50	-1.9	5,106	-0.04%
2023/08/15	0.1	85.70	2	86.10	84.80	-1.9	5,205	-0.04%
2023/08/14	6.1	84.61	0	0.00	86.60	6.1	5,390	0.11%
2023/08/11	5.2	92.35	1	90.30	90.00	4.2	5,437	0.08%
2023/08/10	6.1	93.44	0	0.00	94.10	6.1	5,526	0.11%
2023/08/09	18	94.62	3	94.17	94.80	15	5,538	0.27%
2023/08/08	4.1	92.27	0	0.00	92.80	4.1	5,552	0.07%
2023/08/01	0	0.00	0.1	89.00	89.90	-0.1	5,715	0.00%
2023/07/31	5	90.70	5	88.50	88.50	0	5,742	0.00%
2023/07/28	0	0.00	4	88.00	88.20	-4	5,742	-0.07%
2023/07/27	4.1	87.46	1	88.20	87.90	3.1	5,794	0.05%
2023/07/24	0	0.00	2	83.00	83.80	-2	5,970	-0.03%
2023/07/21	0	0.00	5	83.80	84.00	-5	6,262	-0.08%
2023/07/19	0	0.00	0.1	84.90	84.40	-0.1	6,500	0.00%
2023/07/18	8	86.74	6	85.70	85.70	2	6,848	0.03%
2023/07/14	0	0.00	5	93.34	92.70	-5	7,260	-0.07%
2023/07/13	4	91.58	1	91.10	91.00	3	7,328	0.04%
2023/07/12	5	93.70	0	0.00	93.50	5	7,362	0.07%
2023/07/11	10	99.40	5	97.50	97.50	5	7,316	0.07%
2023/07/10	1	96.20	0	0.00	97.40	1	7,390	0.01%
2023/07/07	13	97.37	13	97.69	98.00	0	7,369	0.00%
2023/07/06	10	98.75	10	97.25	97.30	0	7,346	0.00%
2023/07/04	0	0.00	5	97.40	97.60	-5	7,292	-0.07%
2023/06/29	1	92.10	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	2	94.80	95.60	-2	7,173	-0.03%
2023/06/27	0.3	89.98	0	0.00	89.90	0.3	7,085	0.00%
2023/06/26	1	92.20	0	0.00	92.10	1	7,116	0.01%
2023/06/21	1	92.50	0	0.00	92.70	1	7,173	0.01%
2023/06/20	0.2	91.90	0	0.00	91.30	0.2	7,333	0.00%
2023/06/16	1.3	94.11	0	0.00	93.10	1.3	7,425	0.02%
2023/06/15	1.3	98.12	5	97.52	97.00	-3.7	7,321	-0.05%
2023/06/13	1	96.50	2	98.55	99.00	-1	7,270	-0.01%
2023/06/09	0	0.00	12	95.06	96.30	-12	7,251	-0.17%
2023/06/08	12.3	97.32	1	96.00	95.60	11.3	7,201	0.16%
2023/06/07	0.2	99.30	2	102.00	99.30	-1.8	7,103	-0.03%
2023/06/06	5	99.40	5	98.80	99.50	0	7,051	0.00%
2023/06/05	10	101.04	4	99.50	99.30	6	7,037	0.09%
2023/06/02	5	96.10	7.5	97.90	99.90	-2.5	6,941	-0.04%
2023/06/01	4.5	97.01	4.2	95.81	95.90	0.3	6,813	0.00%
2023/05/30	7.5	94.69	7.5	93.59	92.20	0	6,584	0.00%
2023/05/29	7	91.16	5	91.60	91.60	2	6,407	0.03%
2023/05/26	5	92.48	7	93.21	92.40	-2	6,371	-0.03%
2023/05/25	5	92.98	4	94.28	93.10	1	6,256	0.02%
2023/05/24	1	89.90	4	88.88	89.40	-3	5,920	-0.05%
2023/05/23	4	85.30	4	86.20	86.10	0	5,822	0.00%
2023/05/22	0.2	85.97	0.2	86.70	87.90	0	5,734	0.00%
2023/05/19	2.2	85.76	2.2	87.25	87.20	0	5,673	0.00%
2023/05/18	0.2	82.00	2	84.40	86.10	-1.8	5,544	-0.03%
2023/05/17	1.3	80.77	3	81.73	81.80	-1.7	5,332	-0.03%
2023/05/16	0.4	79.10	6	79.43	80.80	-5.6	5,198	-0.11%
2023/05/15	4	76.70	1	76.50	76.30	3	5,037	0.06%
2023/05/12	3.6	77.98	2	78.25	77.50	1.6	4,996	0.03%
2023/05/11	3.6	77.98	2	78.25	77.60	1.6	4,944	0.03%
2023/05/10	20	80.45	26	80.34	80.40	-6	4,892	-0.12%
2023/05/09	1	79.50	2	79.50	79.50	-1	4,822	-0.02%
2023/05/08	3	79.80	3	78.67	79.80	0	4,784	0.00%
2023/05/05	3	77.43	0	0.00	76.40	3	4,723	0.06%
2023/05/04	1	77.10	1	77.70	78.00	0	4,733	0.00%
2023/04/26	28	78.48	30	77.94	78.50	-2	4,567	-0.04%
2023/04/25	6	76.32	3	76.80	76.10	3	4,226	0.07%
2023/04/21	5	74.88	9	77.31	77.80	-4	3,863	-0.10%
2023/04/20	0	0.00	3	74.57	75.00	-3	3,451	-0.09%
2023/04/19	0	0.00	0.2	69.00	69.50	-0.2	2,962	-0.01%
2023/04/18	0	0.00	1	70.00	69.80	-1	2,945	-0.03%
2023/04/17	0	0.00	3	69.50	69.20	-3	2,857	-0.10%
2023/04/14	0	0.00	1	66.90	66.80	-1	2,791	-0.04%
2023/04/13	0.2	66.30	2	65.50	66.10	-1.8	2,738	-0.07%
2023/04/12	3	64.20	2	64.60	64.40	1	2,615	0.04%
2023/04/10	5	64.06	0	0.00	64.00	5	2,543	0.20%
2023/04/07	3	64.20	0	0.00	64.40	3	2,525	0.12%
2023/04/06	4	63.60	0	0.00	63.20	4	2,531	0.16%
2023/03/30	3	63.70	0	0.00	63.90	3	2,508	0.12%
2023/03/29	3	63.00	0	0.00	63.50	3	2,482	0.12%
2023/03/28	0	0.00	3	63.80	63.10	-3	2,515	-0.12%
2023/03/27	2	63.40	3	64.00	62.80	-1	2,524	-0.04%
2023/03/24	4	63.90	2	64.20	64.60	2	2,537	0.08%
2023/03/23	1	64.80	3	64.30	64.40	-2	2,493	-0.08%
2023/03/22	2	62.30	0	0.00	61.90	2	2,355	0.08%
2023/03/21	0	0.00	6	61.77	61.60	-6	2,298	-0.26%
2023/03/20	5	58.50	0	0.00	58.50	5	2,208	0.23%
2023/03/16	4	57.20	0	0.00	56.90	4	2,204	0.18%
2023/03/15	0	0.00	4	59.40	59.10	-4	2,178	-0.18%
2023/03/13	0	0.00	1	55.10	54.90	-1	2,099	-0.05%
2023/03/10	2	54.45	0	0.00	53.90	2	2,108	0.09%
2023/03/09	2	55.85	0	0.00	55.50	2	2,154	0.09%
2023/03/08	3	56.20	1	56.70	56.30	2	2,234	0.09%
2023/03/02	0	0.00	1	56.50	56.20	-1	2,696	-0.04%
2023/02/16	0	0.00	5	58.40	58.20	-5	3,073	-0.16%
2023/02/13	2	55.85	0	0.00	56.30	2	3,055	0.07%
2023/02/09	1	56.50	0	0.00	56.40	1	3,015	0.03%
2023/02/08	1	57.80	1	57.10	57.10	0	3,002	0.00%
2023/02/07	1	58.20	0.2	58.40	58.20	0.8	2,973	0.03%
2023/02/02	1	58.90	0	0.00	59.40	1	2,938	0.03%
2023/02/01	0	0.00	1	60.40	60.40	-1	2,885	-0.03%
2023/01/31	3	60.13	0	0.00	60.40	3	2,856	0.11%
2023/01/30	0.2	60.15	2.2	58.79	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	1	56.80	56.80	-1	2,575	-0.04%
2023/01/13	0	53.60	0	0.00	53.40	0	2,535	0.00%
2023/01/09	0	0.00	3	55.17	55.10	-3	2,539	-0.12%
2023/01/05	0	0.00	1	53.60	53.60	-1	2,475	-0.04%
2022/12/29	1	49.70	0	0.00	50.30	1	2,410	0.04%
2022/12/21	0.1	49.45	0	0.00	49.30	0.1	2,398	0.00%
2022/12/20	1	50.41	0	0.00	49.45	1	2,383	0.04%
2022/12/19	1	52.10	0	0.00	50.80	1	2,335	0.04%
2022/12/15	1	54.80	0	0.00	54.50	1	2,217	0.05%
2022/12/14	0	0.00	2	55.75	55.90	-2	2,189	-0.09%
2022/11/30	0	0.00	2	55.10	58.00	-2	1,877	-0.11%
2022/11/29	1	55.20	5	57.82	55.10	-4	1,773	-0.23%
2022/11/25	4	53.50	0	0.00	53.70	4	1,524	0.26%
2022/11/24	0	0.00	1	51.00	52.80	-1	1,463	-0.07%
2022/11/23	6.1	49.92	7	49.65	49.60	-1	1,328	-0.07%
2022/11/21	4.1	49.57	2	49.75	50.00	2.1	1,259	0.17%
2022/11/18	1	47.30	2	46.98	46.85	-1	1,148	-0.09%
2022/11/17	2	46.45	2	46.63	47.70	0	1,111	0.00%
2022/11/15	1	43.25	0	0.00	44.00	1	993	0.10%
2022/11/14	0	0.00	1	43.25	43.95	-1	988	-0.10%
2022/10/27	0	0.00	4	41.95	42.15	-4	1,541	-0.26%
2022/10/18	0	0.00	2	41.25	41.20	-2	1,637	-0.12%
2022/10/17	0	0.00	2	41.05	41.25	-2	1,706	-0.12%
2022/10/14	0	0.00	2	41.40	41.50	-2	1,766	-0.11%
2022/10/13	0	0.00	6	40.77	40.80	-6	1,825	-0.33%
2022/10/07	0	0.00	3	41.40	41.50	-3	1,953	-0.15%
2022/09/30	3	40.40	0	0.00	40.65	3	1,980	0.15%
2022/09/28	2	40.88	0	0.00	40.25	2	1,945	0.10%
2022/09/26	4	42.00	0	0.00	42.05	4	1,928	0.21%
2022/09/16	1	44.70	0	0.00	44.65	1	1,954	0.05%
2022/09/12	2	45.10	0	0.00	45.05	2	1,999	0.10%
2022/09/08	0	0.00	3	46.72	47.20	-3	1,978	-0.15%
2022/08/31	0	0.00	5	45.82	46.50	-5	1,950	-0.26%
2022/08/30	0	0.00	15	45.10	45.35	-15	1,929	-0.78%
2022/08/22	1	43.65	0	0.00	43.95	1	1,865	0.05%
2022/08/16	2	44.43	0	0.00	44.35	2	1,826	0.11%
2022/08/12	2	44.33	0	0.00	44.40	2	1,795	0.11%
2022/08/10	0	0.00	7	44.45	44.45	-7	1,746	-0.40%
2022/08/09	1	40.20	0	0.00	43.25	1	1,716	0.06%
2022/08/08	4	43.23	1	43.25	43.20	3	1,492	0.20%
2022/08/05	0	0.00	3	48.05	47.95	-3	1,389	-0.22%
2022/08/04	3	47.47	0	0.00	47.45	3	1,372	0.22%
2022/08/03	4	49.16	0	0.00	48.50	4	1,366	0.29%
2022/07/22	1	52.40	1	52.50	51.70	0	1,260	0.00%
2022/07/21	3	53.53	5	54.02	53.40	-2	1,201	-0.17%
2022/07/20	6.1	59.20	0	0.00	59.20	6.1	1,146	0.53%
2022/07/19	7.1	59.19	0	0.00	59.00	7.1	1,096	0.65%
2022/07/18	3	61.50	0	0.00	61.30	3	1,019	0.29%
2022/07/15	0	0.00	1	62.00	62.10	-1	983	-0.10%
2022/07/14	0	0.00	0.1	61.30	61.50	-0.1	961	-0.01%
2022/07/06	1	59.70	0	0.00	59.30	1	980	0.10%
2022/07/04	1	60.80	0	0.00	60.50	1	1,021	0.10%
2022/06/29	0.1	63.10	0	0.00	63.40	0.1	1,102	0.01%
2022/06/21	0	0.00	7	63.14	63.00	-7	1,226	-0.57%
2022/06/16	0	0.00	4	63.10	62.70	-4	1,201	-0.33%
2022/06/01	0	0.00	1	62.50	62.60	-1	1,344	-0.07%
2022/05/20	0	0.00	2	61.40	61.40	-2	1,324	-0.15%
2022/05/19	0	0.00	1	60.70	61.20	-1	1,324	-0.08%
2022/05/11	0	0.00	1	58.90	58.90	-1	1,247	-0.08%
2022/04/26	1	59.20	0	0.00	59.90	1	1,163	0.09%
2022/04/22	1	59.80	0	0.00	60.20	1	1,141	0.09%
2022/04/20	4	59.80	0	0.00	59.90	4	1,137	0.35%
2022/04/08	3	59.10	0	0.00	59.40	3	1,051	0.29%
2022/04/06	3	59.67	0	0.00	59.60	3	987	0.30%
2022/03/30	1	60.30	1	60.60	60.40	0	890	0.00%
2022/03/29	1	60.00	0	0.00	60.00	1	847	0.12%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/18	2	61.35	0	0.00	61.30	2	696	0.29%
2022/03/17	9	61.93	0	0.00	61.50	9	669	1.35%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/15	1	62.00	1	63.10	62.10	0	573	0.00%
2022/02/25	2	62.20	0	0.00	62.20	2	572	0.35%
2022/02/24	1	62.40	0	0.00	62.00	1	578	0.17%
2022/02/21	0	0.00	1	63.70	64.50	-1	590	-0.17%
2022/02/14	0	0.00	0	61.50	61.20	0	628	-0.01%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2022/01/07	6	64.20	1	64.40	64.00	5	733	0.68%
2021/12/20	1	63.10	0	0.00	63.50	1	961	0.10%
2021/12/13	2	63.80	0	0.00	63.70	2	1,164	0.17%
2021/12/08	1	64.70	0	0.00	64.60	1	1,293	0.08%
2021/11/22	1	65.80	0	0.00	66.00	1	1,313	0.08%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/16	1	66.90	3	66.80	67.00	-2	1,295	-0.15%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2	67.20	0	0.00	67.30	2	1,313	0.15%
2021/11/01	0	0.00	6	69.43	69.40	-6	1,367	-0.44%
2021/10/29	0	0.00	6	69.20	69.30	-6	1,444	-0.42%
2021/10/28	1	69.90	0	0.00	69.90	1	1,455	0.07%
2021/10/14	0.2	69.70	0	0.00	69.80	0.2	1,950	0.01%
2021/10/13	0	0.00	4	70.23	70.00	-4	2,029	-0.20%
2021/10/12	2	69.35	0	0.00	69.20	2	2,060	0.10%
2021/10/08	0	0.00	4	73.70	73.80	-4	2,029	-0.20%
2021/10/05	3	71.63	0	0.00	71.90	3	2,103	0.14%
2021/09/24	3	73.70	0	0.00	73.50	3	2,120	0.14%
2021/09/22	11	73.69	1	73.90	73.20	10	2,107	0.47%
2021/09/17	0	0.00	15	73.50	74.00	-15	2,070	-0.72%
2021/09/16	3	72.50	0	0.00	71.80	3	2,038	0.15%
2021/09/15	1	71.70	1	71.30	71.70	0	2,063	0.00%
2021/09/14	3	70.73	1	70.40	71.20	2	2,020	0.10%
2021/09/13	12	70.55	0	0.00	70.30	12	1,991	0.60%
2021/09/03	0	0.00	1	69.60	69.30	-1	2,044	-0.05%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	0.1	68.80	68.50	-0.1	2,048	0.00%
2021/08/25	0	0.00	0.1	66.10	66.00	-0.1	2,149	0.00%
2021/08/20	1	63.80	0	0.00	64.20	1	2,215	0.05%
2021/08/19	1	65.00	0	0.00	64.40	1	2,222	0.04%
2021/08/16	0	0.00	0	66.80	66.30	0	2,238	0.00%
2021/08/10	0	0.00	1	69.80	69.40	-1	2,273	-0.04%
2021/08/09	1	70.40	1	70.60	70.40	0	2,323	0.00%
2021/08/06	0	0.00	0.2	71.20	71.60	-0.2	2,363	-0.01%
2021/08/04	0	0.00	3	70.23	70.60	-3	2,440	-0.12%
2021/07/30	0	0.00	1	65.30	66.40	-1	2,436	-0.04%
2021/07/29	2	64.30	0	0.00	64.90	2	2,436	0.08%
2021/07/26	1	64.60	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	4	66.18	66.40	-4	2,486	-0.16%
2021/07/22	2	64.65	2	65.40	63.00	0	2,428	0.00%
2021/07/21	5	70.92	0	0.00	71.00	5	2,310	0.22%
2021/07/19	1	72.80	1.4	72.67	72.60	-0.4	2,203	-0.02%
2021/07/14	2.1	74.57	1	75.60	72.50	1.1	2,221	0.05%
2021/07/13	3	75.93	1	76.80	75.30	2	2,208	0.09%
2021/07/12	0	0.00	0.5	76.70	76.50	-0.5	2,212	-0.02%
2021/07/09	1	76.70	2	76.75	76.80	-1	2,219	-0.05%
2021/07/08	0	76.20	0	0.00	76.40	0	2,236	0.00%
2021/07/07	2	75.90	0	0.00	76.00	2	2,302	0.09%
2021/07/06	1.2	76.12	0	0.00	76.30	1.2	2,318	0.05%
2021/07/05	0.3	77.00	1	77.10	76.30	-0.7	2,343	-0.03%
2021/07/02	2	76.20	1	76.90	76.00	1	2,337	0.04%
2021/06/29	0	0.00	3	76.67	76.50	-3	2,397	-0.13%
2021/06/28	0.1	76.20	0	0.00	76.90	0.1	2,435	0.00%
2021/06/25	0.2	76.65	1	76.90	75.50	-0.8	2,468	-0.03%
2021/06/24	0	0.00	1	72.80	74.50	-1	2,513	-0.04%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/22	0.1	72.30	0	0.00	72.00	0.1	2,996	0.00%
2021/06/21	0	0.00	1	71.80	71.90	-1	3,001	-0.03%
2021/06/16	1	72.20	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0.6	72.23	0	0.00	72.10	0.6	3,038	0.02%
2021/06/11	0.2	72.00	0	0.00	71.30	0.2	3,041	0.00%
2021/06/07	1	71.50	0	0.00	72.40	1	3,049	0.03%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/06/01	0.2	70.00	0	0.00	70.20	0.2	2,926	0.01%
2021/05/31	1	68.10	0	0.00	68.60	1	2,896	0.03%
2021/05/28	0.2	68.00	0	0.00	67.80	0.2	2,889	0.01%
2021/05/27	0	0.00	1	67.70	67.50	-1	2,878	-0.03%
2021/05/26	0.1	68.10	0	0.00	68.00	0.1	2,874	0.00%
2021/05/24	0	0.00	1	67.50	67.80	-1	2,845	-0.04%
2021/05/21	1	66.80	1	67.50	67.10	0	2,837	0.00%
2021/05/18	1	66.90	1	67.40	67.40	0	2,796	0.00%
2021/05/14	2	68.10	1	68.60	67.00	1	2,695	0.04%
2021/05/13	2	68.10	0	0.00	67.80	2	2,639	0.08%
2021/05/06	1	69.00	0	0.00	69.60	1	2,403	0.04%
2021/05/04	1	68.80	0	0.00	68.50	1	2,328	0.04%
2021/04/22	1	72.00	0	0.00	70.10	1	2,243	0.04%
2021/04/20	3	69.67	0	0.00	70.00	3	2,128	0.14%
2021/04/13	3	67.70	6.2	67.35	67.70	-3.2	2,036	-0.16%
2021/04/12	0	0.00	6	66.80	66.70	-6	2,000	-0.30%
2021/04/09	1	65.60	3	66.17	66.60	-2	1,996	-0.10%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/06	1	66.50	0	0.00	66.10	1	1,945	0.05%
2021/03/30	1	66.90	1	66.90	66.70	0	1,854	0.00%
2021/03/29	7	66.37	10	66.20	67.00	-3	1,807	-0.17%
2021/03/26	2.4	64.77	0	0.00	66.30	2.4	1,710	0.14%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/22	0	0.00	0.1	54.00	54.40	-0.1	1,145	-0.01%
2021/03/17	0.1	51.90	5	53.10	51.50	-4.9	1,068	-0.46%
2021/03/02	0	0.00	0.6	48.50	48.10	-0.6	1,038	-0.05%
2021/01/28	0	0.00	1	46.95	46.55	-1	1,084	-0.09%
2021/01/06	5	50.90	0	0.00	51.10	5	903	0.55%
2020/12/23	0	0.00	1	47.55	47.80	-1	743	-0.13%
2020/12/17	1	48.90	0	0.00	48.20	1	766	0.13%
2020/12/08	0	0.00	1	48.10	48.25	-1	793	-0.13%
2020/12/07	0	0.00	0	48.25	48.35	0	804	0.00%
2020/12/03	0	0.00	1.1	49.08	49.25	-1.1	789	-0.14%
2020/11/23	0	49.85	0	0.00	49.90	0	791	0.00%
2020/11/03	0	0.00	0.4	44.00	44.55	-0.4	958	-0.04%
2020/09/16	0	0.00	0	42.00	42.10	0	943	0.00%
2020/09/07	0	0.00	1	43.00	42.50	-1	944	-0.11%
2020/08/25	0	0.00	0.1	42.00	42.10	-0.1	998	-0.01%
2020/07/09	1	38.05	0	0.00	37.95	1	1,363	0.07%
2020/06/18	0	0.00	1	39.40	39.20	-1	1,533	-0.07%
2020/06/10	0	0.00	8	38.72	39.50	-8	1,523	-0.53%
2020/06/09	0	0.00	1	39.15	39.20	-1	1,525	-0.07%
2020/06/04	8	38.30	0	0.00	38.10	8	1,486	0.54%
2020/05/21	1	36.35	0	0.00	36.30	1	1,422	0.07%
2020/05/19	0	0.00	6	36.90	36.60	-6	1,371	-0.44%
2020/05/18	6	34.30	0	0.00	35.35	6	1,301	0.46%
2020/04/17	2	30.65	0	0.00	30.35	2	956	0.21%
2020/03/30	0	0.00	8	25.50	25.60	-8	637	-1.25%
2019/12/03	0	0.00	0.4	39.05	39.15	-0.4	862	-0.05%
2019/11/22	0	0.00	2	39.75	39.55	-2	977	-0.20%
2019/09/24	0	0.00	5	24.70	24.65	-5	1,541	-0.32%
2019/09/23	0	0.00	2.1	24.70	24.80	-2.1	1,530	-0.13%
2019/09/17	0	0.00	1.1	25.09	25.05	-1.1	1,519	-0.07%
2019/09/12	0	0.00	6.5	25.25	25.30	-6.5	1,543	-0.42%
2019/09/05	5	25.25	0	0.00	25.30	5	1,536	0.33%
2019/08/27	0	0.00	22	25.70	25.35	-22	1,493	-1.47%
2019/08/23	4	24.65	3.7	24.94	25.05	0.3	1,457	0.02%
2019/08/22	4	24.20	0	0.00	24.55	4	1,460	0.27%
2019/08/21	2	23.95	20	23.90	24.05	-18	1,444	-1.25%
2019/08/20	2	23.95	0	0.00	23.80	2	1,466	0.14%
2019/08/19	2	23.85	0	0.00	23.90	2	1,460	0.14%
2019/08/16	2	23.25	0	0.00	23.75	2	1,469	0.14%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/01	0	0.00	1	25.25	25.35	-1	1,393	-0.07%
2019/07/25	0	0.00	1	25.60	25.55	-1	1,367	-0.07%
2019/07/22	0	0.00	1	26.10	26.15	-1	1,324	-0.08%
2019/07/19	1	26.20	0	0.00	26.15	1	1,317	0.08%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/12	1	28.40	0	0.00	28.30	1	1,162	0.09%
2019/07/10	2	28.25	0	0.00	28.30	2	1,147	0.17%
2019/07/08	3	28.20	0	0.00	28.20	3	1,169	0.26%
2019/07/01	2	27.83	0	0.00	27.80	2	1,369	0.15%
2019/06/06	0	0.00	1	27.40	27.30	-1	1,960	-0.05%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/29	0	0.00	2	27.68	27.45	-2	1,964	-0.10%
2019/05/27	1	27.60	0	0.00	27.60	1	1,927	0.05%
2019/05/21	0	0.00	2	27.60	27.60	-2	1,861	-0.11%
2019/05/20	1	27.70	0	0.00	27.65	1	1,843	0.05%
2019/05/17	2	27.85	0	0.00	27.80	2	1,823	0.11%
2019/05/13	0	0.00	5	27.10	27.25	-5	1,743	-0.29%
2019/04/12	5	28.05	0	0.00	28.00	5	1,508	0.33%
2019/04/01	0	0.00	1.1	28.02	28.30	-1.1	1,121	-0.10%
2019/03/29	0	0.00	1	28.90	28.50	-1	1,013	-0.10%
2018/12/27	0	0.00	1	24.25	24.15	-1	737	-0.14%
2018/12/10	0	0.00	1	24.05	24.00	-1	789	-0.13%
2018/12/07	1	24.35	0	0.00	24.25	1	802	0.12%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/09/04	3	25.80	0	0.00	25.80	3	1,077	0.28%
2018/09/03	3	25.93	0	0.00	25.80	3	1,075	0.28%
2018/08/20	3	25.65	0	0.00	25.70	3	1,113	0.27%
2018/08/08	0	0.00	9	26.90	26.90	-9	1,111	-0.81%
2018/08/03	1	26.25	0	0.00	26.25	1	1,113	0.09%
2018/07/30	1	26.35	0	0.00	26.20	1	1,064	0.09%
2018/07/24	0	0.00	4	26.85	26.95	-4	1,022	-0.39%
2018/07/19	2	26.70	0	0.00	26.75	2	987	0.20%
2018/07/18	0	0.00	24	28.30	28.55	-24	956	-2.51%
2018/07/16	3	27.92	0	0.00	27.80	3	861	0.35%
2018/07/13	1	28.20	0	0.00	28.25	1	823	0.12%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/06/25	2	28.80	0	0.00	28.75	2	906	0.22%
2018/06/21	0	0.00	10	29.00	29.05	-10	950	-1.05%
2018/04/17	3	28.05	0	0.00	28.10	3	874	0.34%
2018/04/16	2	28.15	0	0.00	28.25	2	868	0.23%
2018/03/27	0	0.00	5	27.35	27.40	-5	856	-0.58%
2018/03/09	0	0.00	1	26.95	27.05	-1	937	-0.11%
2018/02/27	0	0.00	8	26.80	26.90	-8	981	-0.82%
2018/02/23	0	0.00	3	26.50	26.55	-3	988	-0.30%
2018/01/09	8	26.53	0	0.00	26.55	8	952	0.84%
2018/01/04	0	0.00	2	26.20	26.25	-2	943	-0.21%