中華 (2204)-富邦-台東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	137.50	0	0.00	138.00	1	3,837	0.03%
2024/05/07	18	146.56	13	149.38	147.00	5	3,728	0.13%
2024/05/06	29	145.23	26	147.00	147.50	3	3,725	0.08%
2024/05/03	10	146.50	19	148.00	147.00	-9	3,737	-0.24%
2024/04/30	0	140.00	2	145.00	143.50	-2	3,752	-0.05%
2024/04/29	12	142.91	0	0.00	141.50	12	3,736	0.32%
2024/04/26	0	0.00	8	140.00	142.00	-8	3,732	-0.21%
2024/04/25	14	138.50	6	140.00	138.00	8	3,714	0.22%
2024/04/24	0	0.00	0.1	139.00	138.50	-0.1	3,697	0.00%
2024/04/23	0	0.00	5	138.90	138.50	-5	3,697	-0.14%
2024/04/22	0	0.00	8.8	137.59	135.50	-8.8	3,658	-0.24%
2024/04/19	0	132.00	0	0.00	130.00	0	3,583	0.00%
2024/04/18	6.8	139.03	0	0.00	137.50	6.8	3,484	0.20%
2024/04/17	0	145.00	0	0.00	145.00	0	3,390	0.00%
2024/04/16	0	139.50	0	0.00	138.50	0	3,372	0.00%
2024/04/12	0.1	149.00	0	0.00	147.50	0.1	3,287	0.00%
2024/04/10	0	0.00	1	138.50	139.00	-1	3,184	-0.03%
2024/04/08	8	135.88	1	135.00	135.50	7	3,126	0.22%
2024/04/03	4	131.00	3	133.50	134.00	1	3,097	0.03%
2024/04/01	0	0.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/19	1	131.50	1	132.00	131.50	0	3,733	0.00%
2024/03/18	0	0.00	1	133.00	133.50	-1	3,901	-0.03%
2024/03/14	0.6	125.11	0	0.00	125.50	0.6	4,212	0.01%
2024/03/13	0.1	123.70	0	0.00	122.50	0.1	4,240	0.00%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	0.1	128.00	0	0.00	127.00	0.1	4,425	0.00%
2024/03/08	0.1	129.10	0	0.00	127.50	0.1	4,451	0.00%
2024/03/07	0	134.00	0	0.00	132.00	0	4,464	0.00%
2024/03/06	0	131.50	0	0.00	132.50	0	4,451	0.00%
2024/03/04	0.2	127.43	0	0.00	128.00	0.2	4,293	0.00%
2024/03/01	0.1	125.20	0	0.00	123.00	0.1	4,237	0.00%
2024/02/29	0.1	123.70	0	124.50	125.50	0	4,215	0.00%
2024/02/20	0	0.00	6	120.00	120.00	-6	4,498	-0.13%
2024/02/16	0	0.00	1	119.01	123.00	-1	4,610	-0.02%
2024/01/26	0	0.00	5.5	114.09	113.00	-5.5	4,943	-0.11%
2024/01/25	2	112.75	1	112.50	113.00	1	4,929	0.02%
2024/01/17	0.1	104.00	2	103.50	103.00	-1.9	4,884	-0.04%
2024/01/15	0.1	106.50	0	0.00	107.00	0.1	4,856	0.00%
2024/01/11	1	107.50	0	0.00	107.50	1	4,965	0.02%
2024/01/04	0.1	109.50	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	0.1	111.50	0	0.00	110.00	0.1	5,398	0.00%
2023/12/28	0	0.00	2.2	113.23	113.00	-2.2	5,431	-0.04%
2023/12/26	0.1	113.50	0	0.00	113.00	0.1	5,414	0.00%
2023/12/25	0	0.00	1	116.50	116.50	-1	5,419	-0.02%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/18	1	116.50	0	0.00	115.50	1	5,350	0.02%
2023/12/13	0	124.00	0	0.00	121.50	0	5,198	0.00%
2023/12/12	0.1	125.00	1	124.50	125.00	-1	5,060	-0.02%
2023/12/11	2	118.00	2	120.50	121.00	0	4,852	0.00%
2023/12/08	0.1	112.50	0	0.00	113.00	0.1	4,692	0.00%
2023/12/06	0	0.00	2	110.00	111.50	-2	4,716	-0.04%
2023/12/05	0.1	106.00	0	0.00	106.00	0.1	4,650	0.00%
2023/12/04	13	102.54	0	0.00	104.50	13	4,698	0.28%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/29	0	0.00	0.2	103.00	102.50	-0.2	5,428	0.00%
2023/11/20	0	0.00	3	105.33	106.00	-3	5,546	-0.05%
2023/11/17	2	105.00	0	0.00	105.50	2	5,379	0.04%
2023/11/15	0	0.00	4.8	99.66	101.00	-4.8	5,189	-0.09%
2023/11/14	5	97.50	0	0.00	98.10	5	5,130	0.10%
2023/11/13	1	100.50	0	0.00	97.90	1	5,122	0.02%
2023/11/10	1	101.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	1	98.40	2	100.55	103.00	-1	4,943	-0.02%
2023/11/08	0	0.00	3	98.07	97.50	-3	4,840	-0.06%
2023/11/02	1	90.30	1	91.10	91.20	0	4,844	0.00%
2023/10/24	1	90.30	1	90.30	92.10	0	4,906	0.00%
2023/10/20	2	91.95	2	91.60	90.90	0	5,040	0.00%
2023/10/16	2	98.00	4	97.00	96.30	-2	4,993	-0.04%
2023/10/13	5	100.86	2	100.40	99.10	3	5,016	0.06%
2023/10/12	1	97.90	1	98.40	98.60	0	4,897	0.00%
2023/10/04	1	94.20	0	0.00	94.80	1	4,938	0.02%
2023/10/03	1	95.00	0	0.00	95.00	1	4,946	0.02%
2023/10/02	10	97.09	10	95.67	95.40	0	4,985	0.00%
2023/09/28	10	99.07	8	98.04	97.50	2	4,980	0.04%
2023/09/27	1	98.00	0	0.00	98.70	1	4,939	0.02%
2023/09/25	1	97.20	1	98.60	97.60	0	4,968	0.00%
2023/09/22	2	95.45	2	94.70	95.40	0	4,909	0.00%
2023/09/21	4	95.73	6	95.20	94.80	-2	4,956	-0.04%
2023/09/20	1	97.20	0	0.00	97.20	1	5,038	0.02%
2023/09/19	1	97.40	1	98.20	98.20	0	4,978	0.00%
2023/09/18	4	97.83	4	98.40	97.60	0	4,900	0.00%
2023/09/15	2	97.50	2	97.10	97.10	0	4,901	0.00%
2023/09/13	2	98.80	2	99.40	100.00	0	4,903	0.00%
2023/09/12	0	0.00	1	99.50	99.70	-1	4,969	-0.02%
2023/09/11	1	101.00	0	0.00	101.00	1	4,972	0.02%
2023/09/08	0	0.00	1	103.00	104.00	-1	4,886	-0.02%
2023/09/07	3	108.67	3	109.67	109.50	0	4,855	0.00%
2023/09/05	4	108.63	4	109.88	112.50	0	4,697	0.00%
2023/09/04	5	105.60	6.1	107.34	108.50	-1.1	4,505	-0.02%
2023/09/01	0	0.00	4	96.95	98.70	-4	4,148	-0.10%
2023/08/24	2	84.15	1	84.00	84.30	1	4,494	0.02%
2023/08/22	1	83.40	1	83.00	83.00	0	4,621	0.00%
2023/08/17	2	84.45	2	87.00	87.40	0	5,092	0.00%
2023/08/14	1	84.20	1	87.10	86.60	0	5,390	0.00%
2023/08/11	1	90.00	0	0.00	90.00	1	5,437	0.02%
2023/08/09	1	94.20	1	94.80	94.80	0	5,538	0.00%
2023/08/01	2	89.70	2	89.60	89.90	0	5,715	0.00%
2023/07/27	0	0.00	1	88.60	87.90	-1	5,794	-0.02%
2023/07/26	0	0.00	1	84.70	84.50	-1	5,790	-0.02%
2023/07/25	1	84.50	1	86.80	86.80	0	5,860	0.00%
2023/07/21	1	83.80	0	0.00	84.00	1	6,262	0.02%
2023/07/18	1	85.70	0	0.00	85.70	1	6,848	0.01%
2023/07/17	10	91.90	10.2	90.31	90.20	-0.2	7,267	0.00%
2023/07/12	0.1	94.80	0	0.00	93.50	0.1	7,362	0.00%
2023/07/11	1.1	98.53	1	97.50	97.50	0.1	7,316	0.00%
2023/07/10	1	99.10	1	97.40	97.40	0	7,390	0.00%
2023/07/05	1	98.00	1	96.60	96.50	0	7,304	0.00%
2023/07/04	1	97.30	1	97.60	97.60	0	7,292	0.00%
2023/06/30	1	92.50	1	93.00	93.00	0	7,201	0.00%
2023/06/29	1	92.60	1	91.70	92.90	0	7,217	0.00%
2023/06/28	1	94.80	1	97.00	95.60	0	7,173	0.00%
2023/06/27	1	91.00	0	0.00	89.90	1	7,085	0.01%
2023/06/26	0	92.10	0	0.00	92.10	0	7,116	0.00%
2023/06/19	6	91.79	5	92.12	91.80	1	7,383	0.01%
2023/06/16	11	97.05	10	93.40	93.10	1	7,425	0.01%
2023/06/15	10	98.89	10	97.30	97.00	0	7,321	0.00%
2023/06/14	7	99.51	7	99.87	99.10	0	7,251	0.00%
2023/06/13	9	97.80	9	99.61	99.00	0	7,270	0.00%
2023/06/12	12	96.77	12	97.01	96.00	0	7,298	0.00%
2023/06/09	1	95.00	1	95.90	96.30	0	7,251	0.00%
2023/06/08	1	94.80	0	0.00	95.60	1	7,201	0.01%
2023/06/07	8	100.55	7	99.20	99.30	1	7,103	0.01%
2023/06/06	0	0.00	1	98.90	99.50	-1	7,051	-0.01%
2023/06/05	2	100.20	0	0.00	99.30	2	7,037	0.03%
2023/06/02	1	97.50	1	99.20	99.90	0	6,941	0.00%
2023/06/01	1	96.80	1	96.00	95.90	0	6,813	0.00%
2023/05/30	2	93.45	2	94.00	92.20	0	6,584	0.00%
2023/05/29	1	91.50	1	91.90	91.60	0	6,407	0.00%
2023/05/25	1	89.20	1	93.10	93.10	0	6,256	0.00%
2023/05/24	1	88.50	1	86.50	89.40	0	5,920	0.00%
2023/05/23	1	87.90	1	86.10	86.10	0	5,822	0.00%
2023/05/22	1	86.70	1	87.90	87.90	0	5,734	0.00%
2023/05/19	1	85.60	2	87.00	87.20	-1	5,673	-0.02%
2023/05/18	1	81.70	2.1	84.81	86.10	-1.1	5,544	-0.02%
2023/05/17	1	81.90	2	81.95	81.80	-1	5,332	-0.02%
2023/05/16	1	79.20	1	80.20	80.80	0	5,198	0.00%
2023/05/15	0	76.40	0	0.00	76.30	0	5,037	0.00%
2023/05/10	1	79.90	1	80.80	80.40	0	4,892	0.00%
2023/05/05	1	78.90	1	76.50	76.40	0	4,723	0.00%
2023/05/04	1	77.40	1	77.90	78.00	0	4,733	0.00%
2023/05/03	1	78.70	1	79.80	77.60	0	4,725	0.00%
2023/05/02	1	79.90	1	79.60	79.60	0	4,747	0.00%
2023/04/27	1	80.10	1	79.70	79.90	0	4,807	0.00%
2023/04/26	3	77.23	3	77.60	78.50	0	4,567	0.00%
2023/04/24	4	77.23	4	77.93	77.10	0	4,059	0.00%
2023/04/21	7	75.29	7	76.23	77.80	0	3,863	0.00%
2023/04/20	0	0.00	5	76.32	75.00	-5	3,451	-0.14%
2023/04/18	1	69.90	2.1	70.29	69.80	-1.1	2,945	-0.04%
2023/04/17	0	0.00	0.2	69.10	69.20	-0.2	2,857	-0.01%
2023/03/31	0	0.00	3	64.30	63.90	-3	2,522	-0.12%
2023/03/30	0	0.00	3	64.40	63.90	-3	2,508	-0.12%
2023/03/29	2	63.20	0	0.00	63.50	2	2,482	0.08%
2023/03/27	1	63.79	1	64.60	62.80	0	2,524	0.00%
2023/03/24	0	63.50	0	0.00	64.60	0	2,537	0.00%
2023/03/23	1	63.72	0	0.00	64.40	1	2,493	0.04%
2023/03/22	0	0.00	1	62.00	61.90	-1	2,355	-0.04%
2023/03/21	1	61.60	0	0.00	61.60	1	2,298	0.04%
2023/03/02	2	57.00	2	56.20	56.20	0	2,696	0.00%
2023/02/23	0	0.00	0	58.00	58.00	0	2,883	0.00%
2023/02/20	1	58.60	0	0.00	58.60	1	3,034	0.03%
2023/02/10	2	56.60	0	0.00	56.60	2	3,036	0.07%
2023/02/08	0	0.00	1	57.70	57.10	-1	3,002	-0.03%
2023/02/03	1	59.20	0	0.00	58.60	1	2,958	0.03%
2023/02/01	3	60.50	3.1	60.11	60.40	-0.1	2,885	0.00%
2023/01/31	0	0.00	0.1	60.00	60.40	-0.1	2,856	0.00%
2022/11/14	20	43.05	20	43.29	43.95	0	988	0.00%
2022/09/26	0	0.00	3	42.25	42.05	-3	1,928	-0.16%
2022/09/23	0	0.00	1	43.85	43.20	-1	1,933	-0.05%
2022/09/20	1	44.85	0	0.00	44.85	1	1,935	0.05%
2022/09/14	3	45.25	0	0.00	45.25	3	1,964	0.15%
2022/09/01	1	46.00	1	46.30	46.30	0	1,968	0.00%
2022/08/30	0	0.00	1	44.60	45.35	-1	1,929	-0.05%
2022/08/29	0	0.00	4	44.30	44.55	-4	1,909	-0.21%
2022/08/26	2	44.15	2	44.45	44.00	0	1,889	0.00%
2022/08/25	0	0.00	1	44.15	44.00	-1	1,868	-0.05%
2022/08/24	2	43.70	5	43.97	43.90	-3	1,865	-0.16%
2022/08/17	9	44.54	10	44.87	44.50	-1	1,842	-0.05%
2022/08/16	6	44.43	0	0.00	44.35	6	1,826	0.33%
2022/08/15	6	44.90	8	45.06	44.80	-2	1,812	-0.11%
2022/08/12	1	44.45	1	44.70	44.40	0	1,795	0.00%
2022/08/11	6	44.80	1	44.80	44.45	5	1,773	0.28%
2022/08/09	24	42.74	25	42.59	43.25	-1	1,716	-0.06%
2022/08/08	4	43.20	0	0.00	43.20	4	1,492	0.27%
2022/08/04	1	48.00	0	0.00	47.45	1	1,372	0.07%
2022/08/03	0	0.00	2	49.40	48.50	-2	1,366	-0.15%
2022/08/02	0	0.00	2	49.55	49.55	-2	1,350	-0.15%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/26	2	50.00	0	0.00	50.20	2	1,311	0.15%
2022/07/25	0	0.00	5	49.90	50.60	-5	1,292	-0.39%
2022/07/22	3	52.63	0	0.00	51.70	3	1,260	0.24%
2022/07/19	4	59.58	0	0.00	59.00	4	1,096	0.36%
2022/07/18	0	0.00	1	61.70	61.30	-1	1,019	-0.10%
2022/07/13	0	0.00	2	60.90	61.00	-2	960	-0.21%
2022/07/06	3	59.77	0	0.00	59.30	3	980	0.31%
2022/07/05	2	60.35	0	0.00	60.90	2	1,000	0.20%
2022/07/04	2	60.30	0	0.00	60.50	2	1,021	0.20%
2022/06/23	0	0.00	10	63.25	63.80	-10	1,235	-0.81%
2022/06/21	2	62.85	2	63.15	63.00	0	1,226	0.00%
2022/06/08	0.2	62.70	0	0.00	63.20	0.2	1,309	0.02%
2022/05/31	0	0.00	1	62.30	62.40	-1	1,338	-0.07%
2022/05/27	1	61.30	0	0.00	61.20	1	1,324	0.08%
2022/05/19	1	60.70	2	61.10	61.20	-1	1,324	-0.08%
2022/05/12	3	59.03	3	58.33	58.90	0	1,259	0.00%
2022/04/13	0.1	59.20	0	0.00	59.30	0.1	1,110	0.01%
2022/04/11	1	58.60	0	0.00	58.50	1	1,078	0.09%
2022/04/07	1	59.20	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.50	0	0.00	59.60	1	987	0.10%
2022/04/01	1.2	60.04	0	0.00	60.10	1.2	952	0.12%
2022/03/30	0.1	60.50	0	0.00	60.40	0.1	890	0.01%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/23	5	62.30	0	0.00	62.10	5	752	0.66%
2022/03/21	5	61.60	0	0.00	61.70	5	714	0.70%
2022/03/18	0.1	61.90	0	0.00	61.30	0.1	696	0.01%
2022/03/16	0.1	62.75	0	0.00	62.30	0.1	600	0.02%
2022/03/07	0	0.00	10	61.60	61.60	-10	536	-1.87%
2022/03/02	0	0.00	1	63.10	62.80	-1	567	-0.18%
2022/02/23	0	0.00	1	63.70	63.60	-1	573	-0.17%
2022/02/10	0	0.00	1	62.30	62.20	-1	697	-0.14%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2021/12/23	1	63.00	0	0.00	62.90	1	924	0.11%
2021/11/26	0	0.00	30	64.53	64.70	-30	1,314	-2.28%
2021/11/19	0	0.00	1	66.30	66.00	-1	1,308	-0.08%
2021/11/18	0	0.00	1	66.40	66.40	-1	1,300	-0.08%
2021/11/16	0	0.00	2	66.80	67.00	-2	1,295	-0.15%
2021/11/10	2	67.15	0	0.00	67.30	2	1,313	0.15%
2021/10/25	1	69.80	0	0.00	70.00	1	1,508	0.07%
2021/10/21	0	0.00	1	69.60	69.60	-1	1,547	-0.06%
2021/10/12	1	69.20	0	0.00	69.20	1	2,060	0.05%
2021/10/08	33	73.64	3	73.80	73.80	30	2,029	1.48%
2021/10/06	0	0.00	1	71.90	72.20	-1	2,095	-0.05%
2021/10/04	0	0.00	5	72.34	72.20	-5	2,112	-0.24%
2021/10/01	5	71.70	0	0.00	71.30	5	2,106	0.24%
2021/09/27	0	0.00	1	73.80	73.30	-1	2,125	-0.05%
2021/09/13	2	70.20	0	0.00	70.30	2	1,991	0.10%
2021/08/19	1	64.40	0	0.00	64.40	1	2,222	0.04%
2021/08/16	1	66.60	0	0.00	66.30	1	2,238	0.04%
2021/08/11	1	68.50	0	0.00	69.00	1	2,252	0.04%
2021/08/04	1	70.20	0	0.00	70.60	1	2,440	0.04%
2021/08/02	0	0.00	1	66.50	66.40	-1	2,430	-0.04%
2021/07/21	0.1	71.80	0	0.00	71.00	0.1	2,310	0.00%
2021/07/20	2	71.40	0	0.00	71.30	2	2,241	0.09%
2021/07/16	0.1	74.00	0	0.00	74.00	0.1	2,202	0.00%
2021/07/14	0	0.00	2	73.20	72.50	-2	2,221	-0.09%
2021/07/05	0	77.10	0	0.00	76.30	0	2,343	0.00%
2021/06/17	1	72.80	0	0.00	72.80	1	3,026	0.03%
2021/06/03	0	0.00	0.1	72.50	72.30	-0.1	3,009	0.00%
2021/05/31	0	68.50	0	0.00	68.60	0	2,896	0.00%
2021/05/14	4	67.00	0	0.00	67.00	4	2,695	0.15%
2021/05/13	1	68.10	0	0.00	67.80	1	2,639	0.04%
2021/05/11	0	0.00	0.1	69.50	69.50	-0.1	2,504	0.00%
2021/05/04	0.2	68.50	3	67.70	68.50	-2.8	2,328	-0.12%
2021/04/22	0	0.00	1	71.80	70.10	-1	2,243	-0.04%
2021/04/19	0	0.00	1.1	69.05	69.60	-1.1	2,102	-0.05%
2021/04/13	0	0.00	3.4	67.58	67.70	-3.4	2,036	-0.17%
2021/04/09	1	65.70	0	0.00	66.60	1	1,996	0.05%
2021/04/07	0	0.00	1	66.10	66.10	-1	1,967	-0.05%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/04/01	1	66.20	0	0.00	66.40	1	1,913	0.05%
2021/03/31	3	66.40	0	0.00	66.30	3	1,902	0.16%
2021/03/29	0	0.00	1	66.30	67.00	-1	1,807	-0.06%
2021/03/26	6	64.98	3	65.63	66.30	3	1,710	0.18%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/02/03	1	47.45	1	47.50	47.65	0	1,095	0.00%
2021/01/25	0	0.00	0.2	47.20	47.65	-0.2	1,074	-0.01%
2021/01/21	0	0.00	0.3	48.05	47.55	-0.3	1,065	-0.02%
2020/12/31	20	50.80	20	50.70	50.60	0	797	0.00%
2020/12/25	1	48.60	1	48.95	49.10	0	770	0.00%
2020/12/03	0	0.00	1	48.90	49.25	-1	789	-0.13%
2020/12/02	1	48.40	0	0.00	48.15	1	782	0.13%
2020/11/17	0	0.00	1	48.10	48.70	-1	791	-0.13%
2020/11/03	3	44.48	0	0.00	44.55	3	958	0.31%
2020/08/24	0	0.00	1	42.90	42.65	-1	986	-0.10%
2020/08/17	0	0.00	1	43.15	43.25	-1	947	-0.11%
2020/08/06	0	0.00	1	40.15	39.90	-1	1,144	-0.09%
2020/06/12	0	0.00	6	37.20	38.25	-6	1,547	-0.39%
2020/06/09	0	0.00	1	39.05	39.20	-1	1,525	-0.07%
2020/06/08	5	38.40	5	38.60	38.05	0	1,516	0.00%
2020/05/27	0	0.00	8	36.01	36.00	-8	1,448	-0.55%
2020/05/22	1	35.80	0	0.00	35.80	1	1,437	0.07%
2020/05/21	5	36.30	0	0.00	36.30	5	1,422	0.35%
2020/05/19	4	36.65	0	0.00	36.60	4	1,371	0.29%
2020/05/18	5	33.40	0	0.00	35.35	5	1,301	0.38%
2020/04/10	0	0.00	1	28.00	29.95	-1	811	-0.12%
2020/03/30	1	24.80	0	0.00	25.60	1	637	0.16%
2020/03/25	1	26.55	0	0.00	26.55	1	590	0.17%
2020/03/19	45	25.16	45	24.60	24.60	0	589	0.00%
2020/02/07	0.6	36.00	0	0.00	36.00	0.6	504	0.12%
2019/12/26	0	0.00	1	38.70	39.10	-1	738	-0.14%
2019/12/12	1	39.00	0	0.00	39.00	1	813	0.12%
2019/12/05	1	39.20	0	0.00	39.15	1	845	0.12%
2019/11/15	1	40.20	0	0.00	40.50	1	1,148	0.09%
2019/10/24	1	41.95	0	0.00	42.00	1	1,365	0.07%
2019/10/15	0	0.00	7	42.50	43.55	-7	1,556	-0.45%
2019/10/09	0	0.00	2	42.38	42.85	-2	1,557	-0.13%
2019/10/08	2	43.58	0	0.00	43.00	2	1,571	0.13%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/09/23	2	24.63	0	0.00	24.80	2	1,530	0.13%
2019/09/17	6	25.06	0	0.00	25.05	6	1,519	0.39%
2019/09/06	2	25.25	0	0.00	25.25	2	1,529	0.13%
2019/09/02	1	25.05	0	0.00	25.10	1	1,523	0.07%
2019/08/30	4	25.13	0	0.00	25.00	4	1,519	0.26%
2019/08/22	1	24.50	0	0.00	24.55	1	1,460	0.07%
2019/08/20	1	23.75	0	0.00	23.80	1	1,466	0.07%
2019/08/19	1	23.60	0	0.00	23.90	1	1,460	0.07%
2019/08/15	1	22.85	0	0.00	22.85	1	1,454	0.07%
2019/08/14	1	23.25	0	0.00	23.15	1	1,455	0.07%
2019/08/05	0	0.00	0	25.20	25.00	0	1,385	0.00%
2019/08/01	1	25.25	0	0.00	25.35	1	1,393	0.07%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	1	28.05	28.35	-1	1,225	-0.08%
2019/07/16	1	28.15	0	0.00	28.05	1	1,178	0.08%
2019/07/15	0	0.00	1	28.30	28.35	-1	1,157	-0.09%
2019/07/12	0	0.00	1	28.20	28.30	-1	1,162	-0.09%
2019/07/11	0	0.00	1	28.45	28.50	-1	1,158	-0.09%
2019/06/05	0	0.00	1	27.40	27.40	-1	1,971	-0.05%
2019/06/04	1	27.45	0	0.00	27.40	1	1,976	0.05%
2019/06/03	2	27.45	0	0.00	27.40	2	1,975	0.10%
2019/05/31	2	27.68	0	0.00	27.55	2	1,974	0.10%
2019/05/30	0	0.00	2	27.60	27.70	-2	1,964	-0.10%
2019/05/27	0	0.00	1	27.55	27.60	-1	1,927	-0.05%
2019/05/22	1	27.45	0	0.00	27.35	1	1,869	0.05%
2019/05/17	0	0.00	1	27.95	27.80	-1	1,823	-0.05%
2019/05/10	1	27.25	0	0.00	27.25	1	1,742	0.06%
2019/04/30	1	27.75	0	0.00	27.75	1	1,671	0.06%
2019/04/29	2	27.90	0	0.00	27.85	2	1,661	0.12%
2019/04/25	5	27.85	0	0.00	28.05	5	1,643	0.30%
2019/04/22	1	28.05	0	0.00	27.90	1	1,639	0.06%
2019/04/18	1	27.65	0	0.00	27.85	1	1,604	0.06%
2019/04/15	1	28.05	0	0.00	27.75	1	1,533	0.07%
2019/04/03	1	28.05	0	0.00	28.05	1	1,263	0.08%
2019/04/02	1	28.15	0	0.00	28.00	1	1,195	0.08%
2019/04/01	0	0.00	3	28.45	28.30	-3	1,121	-0.27%
2019/03/29	13	28.80	9	28.95	28.50	4	1,013	0.39%
2019/03/04	0	0.00	1	24.50	24.50	-1	613	-0.16%
2019/01/29	1	23.85	0	0.00	23.95	1	584	0.17%
2018/12/19	1	24.40	0	0.00	24.40	1	763	0.13%
2018/12/14	1	24.25	0	0.00	24.40	1	776	0.13%
2018/12/05	2	24.45	2	24.20	24.25	0	794	0.00%
2018/07/27	0	0.00	2.6	26.49	26.45	-2.6	1,048	-0.25%
2018/06/12	0	0.00	1	29.00	28.80	-1	907	-0.11%
2018/05/23	0	0.00	1	28.90	28.80	-1	838	-0.12%
2018/05/21	2	28.90	0	0.00	29.00	2	835	0.24%
2018/05/15	0	0.00	5	28.40	28.50	-5	825	-0.61%
2018/04/12	5	27.75	0	0.00	27.95	5	870	0.57%
2018/03/12	0	0.00	25	26.80	26.90	-25	930	-2.69%