中華 (2204)-富邦-公益券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
7,614張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.2	119.07	3.8	119.34	119.00	0.4	4,037	0.01%
2024/05/20	4.1	122.12	1	121.00	121.50	3.1	3,957	0.08%
2024/05/17	3	128.33	0.5	129.10	128.50	2.5	3,842	0.07%
2024/05/16	1.3	134.88	0	0.00	131.00	1.3	3,804	0.03%
2024/05/15	0	0.00	6	135.75	135.00	-6	3,852	-0.16%
2024/05/14	7	132.79	0	0.00	132.50	7	3,844	0.18%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	1.2	137.00	0	0.00	136.00	1.2	3,869	0.03%
2024/05/08	3	137.83	25	136.74	138.00	-22	3,837	-0.57%
2024/05/07	1	150.00	0	0.00	147.00	1	3,728	0.03%
2024/05/06	0	0.00	1	145.50	147.50	-1	3,725	-0.03%
2024/05/03	0	0.00	2	146.75	147.00	-2	3,737	-0.05%
2024/05/02	2	144.75	2	146.75	146.50	0	3,731	0.00%
2024/04/30	2	144.50	1	144.00	143.50	1	3,752	0.03%
2024/04/29	0.2	142.27	1	142.00	141.50	-0.9	3,736	-0.02%
2024/04/26	0	0.00	1	140.50	142.00	-1	3,732	-0.03%
2024/04/25	1	138.50	2	139.50	138.00	-1	3,714	-0.03%
2024/04/24	1	139.50	1	140.00	138.50	0	3,697	0.00%
2024/04/23	2	140.75	1	139.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	1	139.00	135.50	-1	3,658	-0.03%
2024/04/19	1	131.50	0	0.00	130.00	1	3,583	0.03%
2024/04/18	0	0.00	0	139.50	137.50	0	3,484	0.00%
2024/04/15	1	147.50	0.2	148.50	146.50	0.9	3,328	0.03%
2024/04/12	20	147.50	24.1	148.25	147.50	-4.1	3,287	-0.12%
2024/04/10	0	0.00	3	139.83	139.00	-3	3,184	-0.09%
2024/04/09	1	136.50	0	0.00	136.50	1	3,169	0.03%
2024/04/08	1.2	136.08	0	0.00	135.50	1.2	3,126	0.04%
2024/03/28	1	130.50	0	0.00	130.00	1	3,265	0.03%
2024/03/26	1	125.00	3	126.50	127.50	-2	3,350	-0.06%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	1	127.50	1	128.50	129.00	0	3,534	0.00%
2024/03/20	0	0.00	2	128.50	128.00	-2	3,635	-0.06%
2024/03/15	1.3	127.48	2	128.75	129.00	-0.8	4,068	-0.02%
2024/03/14	1	124.00	1	124.50	125.50	0	4,212	0.00%
2024/03/07	3	134.50	2.2	132.77	132.00	0.8	4,464	0.02%
2024/03/06	0	0.00	1	134.00	132.50	-1	4,451	-0.02%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	2.4	126.79	128.00	-2.4	4,293	-0.06%
2024/03/01	0	0.00	1	126.00	123.00	-1	4,237	-0.02%
2024/02/26	1	124.00	1.1	124.02	124.00	-0.1	4,201	0.00%
2024/02/22	1	122.00	0.1	125.00	122.50	0.9	4,255	0.02%
2024/02/20	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2024/02/19	0	0.00	1	120.00	120.50	-1	4,559	-0.02%
2024/02/16	2	123.00	2	121.00	123.00	0	4,610	0.00%
2024/02/15	0	0.00	1.2	116.00	116.00	-1.2	4,567	-0.03%
2024/02/02	0	0.00	1.1	112.09	111.50	-1.1	4,744	-0.02%
2024/01/29	0	0.00	2	114.00	115.00	-2	4,935	-0.04%
2024/01/26	0	0.00	1	114.00	113.00	-1	4,943	-0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	1	111.50	112.50	-1	4,908	-0.02%
2024/01/23	0.1	108.50	1	108.50	108.00	-0.9	4,876	-0.02%
2024/01/22	1	105.50	0	0.00	105.50	1	4,870	0.02%
2024/01/19	0.1	103.50	0	0.00	104.00	0.1	4,875	0.00%
2024/01/17	1	102.50	1	103.00	103.00	0	4,884	0.00%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/11	2.9	107.15	3	107.50	107.50	-0.1	4,965	0.00%
2024/01/09	1	106.50	0	0.00	107.50	1	5,061	0.02%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	0.1	109.00	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2023/12/25	1	118.00	3	117.50	116.50	-2	5,419	-0.04%
2023/12/22	0	0.00	1	116.00	115.50	-1	5,413	-0.02%
2023/12/21	1	113.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/19	1.1	112.14	0	0.00	112.50	1.1	5,401	0.02%
2023/12/18	1	117.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	21	119.14	21	120.98	120.50	0	5,329	0.00%
2023/12/14	0.1	119.50	0	0.00	118.50	0.1	5,303	0.00%
2023/12/13	21	122.67	21	123.43	121.50	0	5,198	0.00%
2023/12/12	0.2	125.00	2.1	125.14	125.00	-1.8	5,060	-0.04%
2023/12/11	0	0.00	0.2	120.00	121.00	-0.2	4,852	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	4,692	-0.02%
2023/12/07	4	114.63	6	112.67	112.00	-2	4,724	-0.04%
2023/12/06	0	0.00	3	111.50	111.50	-3	4,716	-0.06%
2023/12/04	1	102.00	4	101.50	104.50	-3	4,698	-0.06%
2023/12/01	1	102.50	2	103.50	104.50	-1	4,791	-0.02%
2023/11/27	0	0.00	1	103.00	102.00	-1	5,662	-0.02%
2023/11/24	1	102.50	0	0.00	103.50	1	5,666	0.02%
2023/11/21	2	107.00	1	108.50	106.00	1	5,599	0.02%
2023/11/20	4.1	104.08	4	105.88	106.00	0.1	5,546	0.00%
2023/11/17	0.1	105.50	3	105.83	105.50	-2.9	5,379	-0.05%
2023/11/16	0	0.00	5	102.80	104.50	-5	5,270	-0.09%
2023/11/15	0	0.00	3	99.07	101.00	-3	5,189	-0.06%
2023/11/14	2	96.05	0	0.00	98.10	2	5,130	0.04%
2023/11/13	5	98.56	2	99.20	97.90	3	5,122	0.06%
2023/11/10	3	101.67	1	101.50	100.50	2	5,025	0.04%
2023/11/09	2	102.00	30	101.41	103.00	-28	4,943	-0.57%
2023/11/08	0	0.00	3	97.30	97.50	-3	4,840	-0.06%
2023/11/06	0	0.00	1	94.50	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	1	93.90	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	2	91.45	91.20	-2	4,844	-0.04%
2023/11/01	0	0.00	1	87.00	88.50	-1	4,829	-0.02%
2023/10/31	3	87.50	0	0.00	86.70	3	4,825	0.06%
2023/10/27	1	89.80	0	0.00	89.60	1	4,842	0.02%
2023/10/25	1	93.00	0	0.00	92.00	1	4,847	0.02%
2023/10/23	1	90.10	0	0.00	90.50	1	4,927	0.02%
2023/10/20	7	92.16	0	0.00	90.90	7	5,040	0.14%
2023/10/18	3	96.27	4	98.40	94.90	-1	5,024	-0.02%
2023/10/17	2	95.05	5	96.20	95.00	-3	4,968	-0.06%
2023/10/16	6	96.97	0	0.00	96.30	6	4,993	0.12%
2023/10/13	8	99.28	10	99.65	99.10	-2	5,016	-0.04%
2023/10/12	4	98.95	1	98.40	98.60	3	4,897	0.06%
2023/10/11	2	96.35	0	0.00	95.30	2	4,830	0.04%
2023/10/06	4	94.80	1	96.40	94.80	3	4,837	0.06%
2023/10/04	2	93.50	0	0.00	94.80	2	4,938	0.04%
2023/10/03	1	94.50	1	96.90	95.00	0	4,946	0.00%
2023/10/02	4	95.68	0	0.00	95.40	4	4,985	0.08%
2023/09/28	2	99.00	2	99.70	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1	98.90	98.70	-1	4,939	-0.02%
2023/09/26	1	96.10	0	0.00	95.80	1	4,981	0.02%
2023/09/25	2	98.40	1	98.90	97.60	1	4,968	0.02%
2023/09/21	2	95.80	2	95.20	94.80	0	4,956	0.00%
2023/09/20	2	98.50	0	0.00	97.20	2	5,038	0.04%
2023/09/19	0	0.00	7	99.39	98.20	-7	4,978	-0.14%
2023/09/15	6	98.77	0	0.00	97.10	6	4,901	0.12%
2023/09/14	3	99.00	1	98.90	99.00	2	4,869	0.04%
2023/09/13	1	100.50	1	100.00	100.00	0	4,903	0.00%
2023/09/11	5	102.10	2	103.50	101.00	3	4,972	0.06%
2023/09/08	4	103.63	9	104.11	104.00	-5	4,886	-0.10%
2023/09/07	7	109.00	1	108.50	109.50	6	4,855	0.12%
2023/09/06	3	107.17	1	108.50	108.50	2	4,803	0.04%
2023/09/05	9.3	107.25	10	109.05	112.50	-0.7	4,697	-0.02%
2023/09/04	4	106.50	12.3	107.12	108.50	-8.3	4,505	-0.18%
2023/09/01	5	93.26	16	96.46	98.70	-11	4,148	-0.27%
2023/08/31	0	0.00	1	88.20	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	3	88.47	88.20	-3	4,014	-0.07%
2023/08/29	0	0.00	1	86.00	86.40	-1	4,107	-0.02%
2023/08/28	2	85.30	0	0.00	84.50	2	4,240	0.05%
2023/08/25	3	84.53	1	86.40	85.30	2	4,332	0.05%
2023/08/18	2	84.90	0	0.00	83.80	2	5,025	0.04%
2023/08/17	0	0.00	2	87.15	87.40	-2	5,092	-0.04%
2023/08/16	1	83.60	0	0.00	83.50	1	5,106	0.02%
2023/08/14	2	86.10	0	0.00	86.60	2	5,390	0.04%
2023/08/11	3	92.20	0	0.00	90.00	3	5,437	0.06%
2023/08/10	2	93.40	1	94.00	94.10	1	5,526	0.02%
2023/08/09	1	94.80	3	94.13	94.80	-2	5,538	-0.04%
2023/08/08	0	0.00	1	92.50	92.80	-1	5,552	-0.02%
2023/08/07	0	0.00	1	91.90	91.80	-1	5,604	-0.02%
2023/08/02	1	90.00	2	91.65	90.20	-1	5,689	-0.02%
2023/07/31	6	90.43	1	90.40	88.50	5	5,742	0.09%
2023/07/27	0	0.00	9	87.40	87.90	-9	5,794	-0.16%
2023/07/26	3	85.03	0	0.00	84.50	3	5,790	0.05%
2023/07/25	0	0.00	2	86.65	86.80	-2	5,860	-0.03%
2023/07/20	1	83.80	0	0.00	84.70	1	6,360	0.02%
2023/07/19	1	85.10	1	85.20	84.40	0	6,500	0.00%
2023/07/18	9	87.42	0	0.00	85.70	9	6,848	0.13%
2023/07/17	2	90.40	0	0.00	90.20	2	7,267	0.03%
2023/07/14	0	0.00	1	92.40	92.70	-1	7,260	-0.01%
2023/07/13	3	91.03	4	92.13	91.00	-1	7,328	-0.01%
2023/07/12	11	94.78	0	0.00	93.50	11	7,362	0.15%
2023/07/11	1	99.40	2	98.60	97.50	-1	7,316	-0.01%
2023/07/07	3	97.20	0	0.00	98.00	3	7,369	0.04%
2023/07/06	1	97.10	3	98.50	97.30	-2	7,346	-0.03%
2023/07/05	0	0.00	1	98.00	96.50	-1	7,304	-0.01%
2023/07/04	3	96.57	4	96.98	97.60	-1	7,292	-0.01%
2023/06/29	2	92.60	0	0.00	92.90	2	7,217	0.03%
2023/06/28	1	95.60	5	95.18	95.60	-4	7,173	-0.06%
2023/06/27	1	90.10	2	90.45	89.90	-1	7,085	-0.01%
2023/06/26	1	92.50	0	0.00	92.10	1	7,116	0.01%
2023/06/19	1	91.80	1	92.40	91.80	0	7,383	0.00%
2023/06/16	3	94.73	1	94.00	93.10	2	7,425	0.03%
2023/06/15	1	96.70	0	0.00	97.00	1	7,321	0.01%
2023/06/14	1	98.10	1	99.30	99.10	0	7,251	0.00%
2023/06/13	3	98.40	7	98.73	99.00	-4	7,270	-0.05%
2023/06/12	2	96.30	0	0.00	96.00	2	7,298	0.03%
2023/06/09	1	94.00	2	95.20	96.30	-1	7,251	-0.01%
2023/06/08	2	96.35	9	95.64	95.60	-7	7,201	-0.10%
2023/06/07	8	100.50	1	102.50	99.30	7	7,103	0.10%
2023/06/06	1	100.50	1	99.00	99.50	0	7,051	0.00%
2023/06/05	5	100.52	4	101.00	99.30	1	7,037	0.01%
2023/06/02	2	99.90	5	98.96	99.90	-3	6,941	-0.04%
2023/06/01	2	96.45	2	97.80	95.90	0	6,813	0.00%
2023/05/31	3	93.00	7	95.20	95.80	-4	6,674	-0.06%
2023/05/30	5	94.04	7	94.73	92.20	-2	6,584	-0.03%
2023/05/29	1	91.80	0	0.00	91.60	1	6,407	0.02%
2023/05/26	6	92.75	1	94.20	92.40	5	6,371	0.08%
2023/05/25	12	92.43	14	92.75	93.10	-2	6,256	-0.03%
2023/05/24	0	0.00	6	88.67	89.40	-6	5,920	-0.10%
2023/05/23	3	85.50	1	86.50	86.10	2	5,822	0.03%
2023/05/22	3	86.93	1	87.40	87.90	2	5,734	0.03%
2023/05/19	2	85.45	4	86.85	87.20	-2	5,673	-0.04%
2023/05/18	4	84.80	5.3	85.05	86.10	-1.3	5,544	-0.02%
2023/05/17	0	0.00	2.3	81.67	81.80	-2.3	5,332	-0.04%
2023/05/16	2	79.80	3	79.40	80.80	-1	5,198	-0.02%
2023/05/15	0	0.00	0.2	76.30	76.30	-0.2	5,037	0.00%
2023/05/12	2	78.20	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.20	0	0.00	77.60	2	4,944	0.04%
2023/05/10	3	80.03	5	80.76	80.40	-2	4,892	-0.04%
2023/05/09	0	0.00	1	80.10	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	2	78.80	79.80	-2	4,784	-0.04%
2023/05/05	1	76.60	1	78.50	76.40	0	4,723	0.00%
2023/05/04	2.3	77.66	0	0.00	78.00	2.3	4,733	0.05%
2023/05/03	3	78.30	1.7	77.99	77.60	1.3	4,725	0.03%
2023/05/02	0	0.00	9	79.76	79.60	-9	4,747	-0.19%
2023/04/28	0	0.00	1.1	80.23	79.00	-1.1	4,860	-0.02%
2023/04/27	2	79.90	1.2	79.43	79.90	0.8	4,807	0.02%
2023/04/26	10	76.22	22	77.78	78.50	-12	4,567	-0.26%
2023/04/25	6	76.75	2	76.85	76.10	4	4,226	0.09%
2023/04/24	12	76.99	12	76.84	77.10	0	4,059	0.00%
2023/04/21	19.3	75.46	24	75.80	77.80	-4.7	3,863	-0.12%
2023/04/20	19	75.05	35	74.88	75.00	-16	3,451	-0.46%
2023/04/19	2	70.20	1	69.50	69.50	1	2,962	0.03%
2023/04/18	2	69.75	1	70.80	69.80	1	2,945	0.03%
2023/04/17	3	69.20	8	68.88	69.20	-5	2,857	-0.17%
2023/04/14	0	0.00	2	66.65	66.80	-2	2,791	-0.07%
2023/04/13	10	66.48	9	66.63	66.10	1	2,738	0.04%
2023/04/12	2	64.55	3	64.77	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	1	64.20	64.70	-1	2,589	-0.04%