中華 (2204)-富邦-七賢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
7,614張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6.4	119.61	2	120.50	119.00	4.4	4,037	0.11%
2024/05/20	2.4	121.50	51	125.02	121.50	-48.6	3,957	-1.23%
2024/05/17	2	127.75	0	0.00	128.50	2	3,842	0.05%
2024/05/16	4	132.13	1	131.00	131.00	3	3,804	0.08%
2024/05/15	0	0.00	0.5	135.00	135.00	-0.5	3,852	-0.01%
2024/05/14	3	132.67	1	133.00	132.50	2	3,844	0.05%
2024/05/13	3	135.17	1	135.00	134.50	2	3,856	0.05%
2024/05/09	1	140.50	11	138.73	136.00	-10	3,869	-0.26%
2024/05/08	5.1	136.94	91	136.40	138.00	-85.9	3,837	-2.24%
2024/05/07	1.1	148.61	3	149.32	147.00	-1.9	3,728	-0.05%
2024/05/03	1	147.49	1	147.00	147.00	0	3,737	0.00%
2024/05/02	1	144.50	5	146.80	146.50	-4	3,731	-0.11%
2024/04/30	1	144.50	1.2	143.74	143.50	-0.2	3,752	0.00%
2024/04/29	1	142.50	1	141.50	141.50	0	3,736	0.00%
2024/04/26	1	142.50	1	142.00	142.00	0	3,732	0.00%
2024/04/25	2	138.50	0	0.00	138.00	2	3,714	0.05%
2024/04/23	2	139.00	2.5	139.70	138.50	-0.5	3,697	-0.01%
2024/04/22	0	0.00	2	137.00	135.50	-2	3,658	-0.05%
2024/04/19	24.2	130.94	100	129.65	130.00	-75.9	3,583	-2.12%
2024/04/18	61	136.49	59	136.36	137.50	2	3,484	0.06%
2024/04/16	3	140.50	2	138.50	138.50	1	3,372	0.03%
2024/04/15	1.4	148.85	1	146.50	146.50	0.3	3,328	0.01%
2024/04/12	1	148.50	1.1	147.59	147.50	-0.1	3,287	0.00%
2024/04/11	2	142.50	2.1	142.50	142.00	-0.1	3,220	0.00%
2024/04/10	0	0.00	1.2	139.95	139.00	-1.2	3,184	-0.04%
2024/04/08	0	135.50	1.1	136.05	135.50	-1.1	3,126	-0.03%
2024/04/03	0.2	133.50	0	0.00	134.00	0.2	3,097	0.00%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,163	-0.03%
2024/04/01	0	131.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	2	130.00	130.00	-2	3,265	-0.06%
2024/03/27	1	129.50	3	128.67	129.00	-2	3,328	-0.06%
2024/03/26	1	126.00	1	126.50	127.50	0	3,350	0.00%
2024/03/25	2	127.75	0	0.00	127.50	2	3,374	0.06%
2024/03/22	2	128.00	2	129.25	129.00	0	3,459	0.00%
2024/03/21	0	0.00	4	129.50	129.00	-4	3,534	-0.11%
2024/03/20	7	129.00	0	0.00	128.00	7	3,635	0.19%
2024/03/19	3	131.50	0	133.50	131.50	3	3,733	0.08%
2024/03/18	4	132.00	8	133.25	133.50	-4	3,901	-0.10%
2024/03/15	0	0.00	2	128.50	129.00	-2	4,068	-0.05%
2024/03/14	1	123.50	7	125.07	125.50	-6	4,212	-0.14%
2024/03/13	9	122.33	4	123.25	122.50	5	4,240	0.12%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	4	129.50	2	129.75	127.50	2	4,451	0.04%
2024/03/07	4	132.75	3	132.70	132.00	1	4,464	0.02%
2024/03/06	4	132.62	14	131.25	132.50	-10	4,451	-0.22%
2024/03/05	4	124.88	0	124.24	124.00	4	4,327	0.09%
2024/03/04	41	126.24	38	128.24	128.00	3	4,293	0.07%
2024/03/01	3	123.83	3	124.67	123.00	0	4,237	0.00%
2024/02/29	0	124.50	4	124.63	125.50	-4	4,215	-0.09%
2024/02/27	2	121.50	1	122.46	121.50	1	4,191	0.02%
2024/02/26	1	120.50	4	123.38	124.00	-3	4,201	-0.07%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	2	122.75	4	124.38	122.50	-2	4,255	-0.05%
2024/02/21	10	122.00	13	123.15	123.00	-3	4,404	-0.07%
2024/02/20	2	119.00	3	120.83	120.00	-1	4,498	-0.02%
2024/02/19	5	121.30	2.1	124.16	120.50	2.9	4,559	0.06%
2024/02/16	17	121.65	29	121.88	123.00	-12	4,610	-0.26%
2024/02/15	1	115.53	0	0.00	116.00	1	4,567	0.02%
2024/02/05	0	114.50	5	113.20	114.00	-5	4,670	-0.11%
2024/02/02	4	113.50	14	111.51	111.50	-10	4,744	-0.21%
2024/02/01	2	114.00	0	0.00	114.50	2	4,858	0.04%
2024/01/31	1	113.50	1	116.00	114.50	0	4,957	0.00%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	3.2	115.00	115.00	-3.2	4,935	-0.06%
2024/01/26	4	113.25	4	114.75	113.00	0	4,943	0.00%
2024/01/25	4	112.50	5	113.10	113.00	-1	4,929	-0.02%
2024/01/24	0	113.00	3	111.83	112.50	-3	4,908	-0.06%
2024/01/23	2	108.50	2	107.50	108.00	0	4,876	0.00%
2024/01/18	14.1	103.50	0	0.00	102.50	14.1	4,881	0.29%
2024/01/17	118.1	103.79	146	103.26	103.00	-28	4,884	-0.57%	大買/大賣/
2024/01/16	15	105.50	15	106.33	106.50	0	4,859	0.00%
2024/01/15	1	106.00	0	0.00	107.00	1	4,856	0.02%
2024/01/11	24	106.71	20	108.38	107.50	4	4,965	0.08%
2024/01/09	0.1	107.00	0	0.00	107.50	0.1	5,061	0.00%
2024/01/05	5	109.50	0	0.00	109.50	5	5,290	0.09%
2024/01/04	6	110.00	0	0.00	108.50	6	5,376	0.11%
2024/01/03	9	109.56	0	0.00	110.00	9	5,398	0.17%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/29	3	113.33	3	112.67	113.00	0	5,405	0.00%
2023/12/28	8	111.19	6	113.66	113.00	2	5,431	0.04%
2023/12/26	11	113.77	1.1	112.54	113.00	9.9	5,414	0.18%
2023/12/25	8	116.88	3	118.17	116.50	5	5,419	0.09%
2023/12/22	41.1	115.32	41	116.18	115.50	0.1	5,413	0.00%
2023/12/21	1	113.00	3	114.50	113.00	-2	5,373	-0.04%
2023/12/20	2	113.00	1	114.00	114.00	1	5,428	0.02%
2023/12/19	6	112.67	0	0.00	112.50	6	5,401	0.11%
2023/12/18	7	116.86	5	115.50	115.50	2	5,350	0.04%
2023/12/15	1	119.51	19	120.89	120.50	-18	5,329	-0.34%
2023/12/14	12	121.21	8	121.68	118.50	4	5,303	0.07%
2023/12/13	20	123.25	23	125.28	121.50	-3	5,198	-0.06%
2023/12/12	34	125.23	40	124.69	125.00	-6	5,060	-0.12%
2023/12/11	21	119.03	21.1	119.52	121.00	-0.1	4,852	0.00%
2023/12/08	8	111.94	2	112.50	113.00	6	4,692	0.13%
2023/12/07	11	113.27	5	114.80	112.00	6	4,724	0.13%
2023/12/06	6	111.33	12	111.00	111.50	-6	4,716	-0.13%
2023/12/05	0	0.00	4	106.13	106.00	-4	4,650	-0.09%
2023/12/04	5	101.90	0	0.00	104.50	5	4,698	0.11%
2023/12/01	0	0.00	3	104.17	104.50	-3	4,791	-0.06%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	2	102.75	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0	0.00	3	103.67	104.00	-3	5,654	-0.05%
2023/11/27	3	102.50	0	0.00	102.00	3	5,662	0.05%
2023/11/24	1	103.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	1	107.00	1	106.50	106.50	0	5,616	0.00%
2023/11/21	5	106.90	14	107.75	106.00	-9	5,599	-0.16%
2023/11/20	9	102.72	3.1	104.20	106.00	6	5,546	0.11%
2023/11/17	2	105.00	132.1	105.06	105.50	-130.1	5,379	-2.42%	大賣/鉅額交易
2023/11/16	26	101.56	102.1	103.48	104.50	-76.1	5,270	-1.44%	大賣/
2023/11/15	2	101.00	7	101.00	101.00	-5	5,189	-0.10%
2023/11/14	1	96.60	0	0.00	98.10	1	5,130	0.02%
2023/11/13	10	98.75	0	0.00	97.90	10	5,122	0.20%
2023/11/10	13.1	102.11	13.1	100.85	100.50	0.1	5,025	0.00%
2023/11/09	5.1	101.16	58	101.76	103.00	-53	4,943	-1.07%
2023/11/08	4	95.85	4	97.63	97.50	0	4,840	0.00%
2023/11/07	2	94.50	1	95.00	94.60	1	4,813	0.02%
2023/11/06	0	0.00	0.2	94.50	94.60	-0.2	4,850	0.00%
2023/11/03	0	0.00	6.1	93.60	93.20	-6.1	4,871	-0.13%
2023/11/02	0	0.00	4.1	91.64	91.20	-4.1	4,844	-0.08%
2023/11/01	0.1	87.60	7	87.30	88.50	-7	4,829	-0.14%
2023/10/31	3	87.53	1.1	87.19	86.70	1.9	4,825	0.04%
2023/10/30	0.1	89.40	0	0.00	89.50	0.1	4,842	0.00%
2023/10/27	0.1	90.20	0	0.00	89.60	0.1	4,842	0.00%
2023/10/26	6	90.20	0	0.00	90.00	6	4,856	0.12%
2023/10/25	2	92.40	0.2	92.98	92.00	1.8	4,847	0.04%
2023/10/24	0.1	90.70	0	0.00	92.10	0.1	4,906	0.00%
2023/10/23	1.1	89.83	0	0.00	90.50	1.1	4,927	0.02%
2023/10/20	37.2	92.51	23	92.90	90.90	14.2	5,040	0.28%
2023/10/19	0	0.00	1	95.60	95.70	-1	4,988	-0.02%
2023/10/18	25	97.67	21	96.78	94.90	4	5,024	0.08%
2023/10/17	1	94.91	0	95.50	95.00	1	4,968	0.02%
2023/10/16	3	97.10	4	97.13	96.30	-1	4,993	-0.02%
2023/10/13	7	99.26	9	100.02	99.10	-2	5,016	-0.04%
2023/10/12	7	98.83	4	98.60	98.60	3	4,897	0.06%
2023/10/11	5	96.60	0	0.00	95.30	5	4,830	0.10%
2023/10/06	1	94.80	1	96.40	94.80	0	4,837	0.00%
2023/10/05	1	94.71	0	94.80	93.80	1	4,903	0.02%
2023/10/04	15	93.67	0	0.00	94.80	15	4,938	0.30%
2023/10/03	5	95.50	0	0.00	95.00	5	4,946	0.10%
2023/10/02	0	0.00	2	96.00	95.40	-2	4,985	-0.04%
2023/09/28	2.1	98.66	1	98.30	97.50	1.1	4,980	0.02%
2023/09/27	1	98.80	3	97.60	98.70	-2	4,939	-0.04%
2023/09/26	21	96.00	0	0.00	95.80	21	4,981	0.42%
2023/09/25	8	98.00	1	99.10	97.60	7	4,968	0.14%
2023/09/22	30	93.97	0	0.00	95.40	30	4,909	0.61%
2023/09/21	120	95.99	1	95.10	94.80	119	4,956	2.40%	大買/鉅額交易
2023/09/20	40	97.40	0	0.00	97.20	40	5,038	0.79%
2023/09/19	8	99.55	6	97.53	98.20	2	4,978	0.04%
2023/09/18	10	97.60	0	0.00	97.60	10	4,900	0.20%
2023/09/15	1	97.50	31	97.00	97.10	-30	4,901	-0.61%
2023/09/14	1	100.50	1	100.00	99.00	0	4,869	0.00%
2023/09/13	0.2	100.00	1	101.00	100.00	-0.8	4,903	-0.02%
2023/09/12	11.4	100.74	4	99.55	99.70	7.4	4,969	0.15%
2023/09/11	3	103.17	1	103.50	101.00	2	4,972	0.04%
2023/09/08	6	103.67	2.1	103.36	104.00	3.9	4,886	0.08%
2023/09/07	1.1	110.32	8	109.75	109.50	-6.9	4,855	-0.14%
2023/09/06	30.5	109.12	8	111.36	108.50	22.5	4,803	0.47%
2023/09/05	4	110.14	376	108.46	112.50	-372	4,697	-7.92%	大賣/鉅額交易
2023/09/04	19	107.40	19.4	108.37	108.50	-0.4	4,505	-0.01%
2023/09/01	0	0.00	3.3	96.15	98.70	-3.3	4,148	-0.08%
2023/08/30	0	0.00	2	89.60	88.20	-2	4,014	-0.05%
2023/08/28	2	85.20	0	0.00	84.50	2	4,240	0.05%
2023/08/18	0	0.00	57	84.39	83.80	-57	5,025	-1.13%
2023/08/16	2	83.30	0	0.00	83.50	2	5,106	0.04%
2023/08/15	2	85.40	0	0.00	84.80	2	5,205	0.04%
2023/08/14	2	86.20	0	0.00	86.60	2	5,390	0.04%
2023/08/11	1	92.40	0	0.00	90.00	1	5,437	0.02%
2023/08/10	1	92.30	0	0.00	94.10	1	5,526	0.02%
2023/08/09	0	0.00	2	94.80	94.80	-2	5,538	-0.04%
2023/07/27	2	87.15	3	87.63	87.90	-1	5,794	-0.02%
2023/07/25	1	84.20	0	0.00	86.80	1	5,860	0.02%
2023/07/24	43	83.47	46	82.53	83.80	-3	5,970	-0.05%
2023/07/20	11	84.37	3	83.80	84.70	8	6,360	0.13%
2023/07/19	0	0.00	1	85.10	84.40	-1	6,500	-0.02%
2023/07/14	0	0.00	1	92.60	92.70	-1	7,260	-0.01%
2023/07/12	2	94.90	0	0.00	93.50	2	7,362	0.03%
2023/07/05	2	97.00	0	0.00	96.50	2	7,304	0.03%
2023/07/04	2	97.35	2	96.85	97.60	0	7,292	0.00%
2023/06/30	6	92.00	0	0.00	93.00	6	7,201	0.08%
2023/06/29	0	0.00	1	92.80	92.90	-1	7,217	-0.01%
2023/06/28	1	94.60	1	94.80	95.60	0	7,173	0.00%
2023/06/27	0	0.00	38	90.21	89.90	-38	7,085	-0.54%
2023/06/19	11	91.65	1	92.10	91.80	10	7,383	0.14%
2023/06/16	0	0.00	1	94.00	93.10	-1	7,425	-0.01%
2023/06/14	1	99.80	3	98.87	99.10	-2	7,251	-0.03%
2023/06/13	3	99.60	1	99.20	99.00	2	7,270	0.03%
2023/06/12	0.2	95.90	5	96.10	96.00	-4.8	7,298	-0.07%
2023/06/09	2	96.30	0	0.00	96.30	2	7,251	0.03%
2023/06/08	2	95.50	7	96.46	95.60	-5	7,201	-0.07%
2023/06/07	6	101.05	9	99.19	99.30	-3	7,103	-0.04%
2023/06/06	2	100.00	2	98.60	99.50	0	7,051	0.00%
2023/06/05	13	101.15	4	99.63	99.30	9	7,037	0.13%
2023/06/02	6	97.85	13	98.24	99.90	-7	6,941	-0.10%
2023/06/01	11	98.08	5	96.00	95.90	6	6,813	0.09%
2023/05/31	9	94.21	4	94.95	95.80	5	6,674	0.07%
2023/05/30	12	94.60	12	95.04	92.20	0	6,584	0.00%
2023/05/29	1	92.60	1	91.60	91.60	0	6,407	0.00%
2023/05/26	7	92.94	7	93.90	92.40	0	6,371	0.00%
2023/05/25	7	93.21	6	94.37	93.10	1	6,256	0.02%
2023/05/24	1	89.80	1	89.40	89.40	0	5,920	0.00%
2023/05/23	12	87.73	12	86.95	86.10	0	5,822	0.00%
2023/05/22	5	86.14	5	87.92	87.90	0	5,734	0.00%
2023/05/19	10	86.29	10	85.66	87.20	0	5,673	0.00%
2023/05/18	12	84.63	18	85.02	86.10	-6	5,544	-0.11%
2023/05/17	18	81.43	19	81.71	81.80	-1	5,332	-0.02%
2023/05/16	7	78.54	5	80.62	80.80	2	5,198	0.04%
2023/05/15	2	77.05	2	76.00	76.30	0	5,037	0.00%
2023/05/10	0	0.00	1	81.40	80.40	-1	4,892	-0.02%
2023/05/09	2	79.75	0	0.00	79.50	2	4,822	0.04%
2023/05/08	3	79.90	0	0.00	79.80	3	4,784	0.06%
2023/05/04	10	77.60	0	0.00	78.00	10	4,733	0.21%
2023/05/03	35	77.56	63	77.35	77.60	-28	4,725	-0.59%
2023/04/27	8	79.58	6	79.02	79.90	2	4,807	0.04%
2023/04/26	7	77.23	12	78.03	78.50	-5	4,567	-0.11%
2023/04/25	0	0.00	2	75.40	76.10	-2	4,226	-0.05%
2023/04/24	2	77.10	6	76.28	77.10	-4	4,059	-0.10%
2023/04/21	11	75.38	21	75.65	77.80	-10	3,863	-0.26%
2023/04/20	0	0.00	3	73.77	75.00	-3	3,451	-0.09%
2023/04/18	1	70.40	6	69.98	69.80	-5	2,945	-0.17%
2023/04/17	4	67.90	3	68.80	69.20	1	2,857	0.03%
2023/04/14	0	0.00	1	67.10	66.80	-1	2,791	-0.04%
2023/04/13	5	67.54	3	65.60	66.10	2	2,738	0.07%
2023/04/12	2	64.30	3	64.40	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	1	64.60	64.70	-1	2,589	-0.04%