中華 (2204)-富邦-木柵券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23.1	136.44	20.2	138.48	138.00	2.9	3,837	0.08%
2024/05/07	10	150.00	1	150.00	147.00	9	3,728	0.24%
2024/05/06	1.5	146.67	0	0.00	147.50	1.5	3,725	0.04%
2024/05/03	0.1	145.00	0	0.00	147.00	0.1	3,737	0.00%
2024/05/02	1.2	144.29	1	147.46	146.50	0.2	3,731	0.00%
2024/04/30	1.3	140.74	2	142.75	143.50	-0.7	3,752	-0.02%
2024/04/29	0	0.00	0.1	142.00	141.50	-0.1	3,736	0.00%
2024/04/26	0	0.00	1.2	141.25	142.00	-1.2	3,732	-0.03%
2024/04/25	0.3	139.66	0	0.00	138.00	0.3	3,714	0.01%
2024/04/24	1	139.00	1.3	141.40	138.50	-0.3	3,697	-0.01%
2024/04/23	1	138.50	2.3	139.72	138.50	-1.3	3,697	-0.03%
2024/04/22	1.1	135.50	46.3	134.42	135.50	-45.1	3,658	-1.23%
2024/04/19	3.4	131.50	94	132.45	130.00	-90.6	3,583	-2.53%
2024/04/18	139.3	137.31	4	137.50	137.50	135.3	3,484	3.88%	大買/鉅額交易
2024/04/17	1.1	144.10	6	143.90	145.00	-4.9	3,390	-0.14%
2024/04/16	5	139.98	20	142.20	138.50	-15	3,372	-0.44%
2024/04/15	2	148.25	1.1	147.09	146.50	0.9	3,328	0.03%
2024/04/12	1	143.89	2	146.25	147.50	-1	3,287	-0.03%
2024/04/11	2.1	141.59	17	141.59	142.00	-14.9	3,220	-0.46%
2024/04/10	13	139.92	2.1	138.31	139.00	10.9	3,184	0.34%
2024/04/09	0.1	136.88	1	137.00	136.50	-0.9	3,169	-0.03%
2024/04/08	0	0.00	2	136.50	135.50	-2	3,126	-0.06%
2024/04/03	0.5	133.50	1	132.00	134.00	-0.5	3,097	-0.02%
2024/04/02	1.5	132.83	0.1	132.50	132.00	1.4	3,163	0.04%
2024/04/01	1	131.50	3	131.17	131.50	-2	3,161	-0.06%
2024/03/29	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/03/27	0	0.00	0.3	128.50	129.00	-0.3	3,328	-0.01%
2024/03/26	0.1	126.00	0	0.00	127.50	0.1	3,350	0.00%
2024/03/25	0.1	128.00	0	0.00	127.50	0.1	3,374	0.00%
2024/03/22	1	128.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	3	128.00	11	128.91	128.00	-8	3,635	-0.22%
2024/03/18	10	136.00	3	129.17	133.50	7	3,901	0.18%
2024/03/15	3	128.17	6	128.83	129.00	-3	4,068	-0.07%
2024/03/14	3.3	123.49	1.4	124.47	125.50	2	4,212	0.05%
2024/03/13	9.4	125.14	1	122.00	122.50	8.4	4,240	0.20%
2024/03/12	1	127.02	0.1	130.00	127.50	0.9	4,252	0.02%
2024/03/11	0	0.00	0	127.00	127.00	0	4,425	0.00%
2024/03/08	2.1	129.94	1	130.00	127.50	1.1	4,451	0.03%
2024/03/07	0	0.00	11	135.14	132.00	-11	4,464	-0.25%
2024/03/06	20	129.00	37.1	132.35	132.50	-17.1	4,451	-0.38%
2024/03/05	1.1	125.44	8.8	124.00	124.00	-7.7	4,327	-0.18%
2024/03/04	9	127.94	6	127.67	128.00	3	4,293	0.07%
2024/03/01	10	126.15	1	125.50	123.00	9	4,237	0.21%
2024/02/29	2	123.50	1	124.00	125.50	1	4,215	0.02%
2024/02/27	3	124.17	4.1	124.50	121.50	-1.1	4,191	-0.03%
2024/02/26	5.1	123.32	2	124.00	124.00	3.1	4,201	0.07%
2024/02/23	1.8	123.00	0	0.00	121.00	1.8	4,200	0.04%
2024/02/22	4.1	123.14	2	123.50	122.50	2.1	4,255	0.05%
2024/02/21	5.1	122.31	0	0.00	123.00	5.1	4,404	0.12%
2024/02/20	3	120.17	0	0.00	120.00	3	4,498	0.07%
2024/02/19	2	121.50	0	0.00	120.50	2	4,559	0.04%
2024/02/16	0	122.50	5.9	119.49	123.00	-5.9	4,610	-0.13%
2024/02/15	1	116.00	0	0.00	116.00	1	4,567	0.02%
2024/02/05	1	113.00	6.1	112.52	114.00	-5.1	4,670	-0.11%
2024/02/02	3.1	112.50	0	0.00	111.50	3.1	4,744	0.07%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	4	115.00	113.00	-4	4,943	-0.08%
2024/01/25	1	112.50	2	112.50	113.00	-1	4,929	-0.02%
2024/01/24	1	111.00	3	111.50	112.50	-2	4,908	-0.04%
2024/01/23	0	0.00	0.2	108.00	108.00	-0.2	4,876	0.00%
2024/01/22	0	0.00	1.4	105.96	105.50	-1.4	4,870	-0.03%
2024/01/19	0.2	103.61	0	0.00	104.00	0.2	4,875	0.00%
2024/01/18	0.1	103.00	0	0.00	102.50	0.1	4,881	0.00%
2024/01/17	1.2	102.70	0	0.00	103.00	1.2	4,884	0.02%
2024/01/16	1	105.00	2	105.50	106.50	-1	4,859	-0.02%
2024/01/11	0.1	106.50	0.2	109.00	107.50	-0.1	4,965	0.00%
2024/01/09	1.2	107.44	1	107.00	107.50	0.2	5,061	0.00%
2024/01/08	4	108.75	1	108.50	108.50	3	5,130	0.06%
2024/01/05	1	108.50	1	109.00	109.50	0	5,290	0.00%
2024/01/04	0.1	109.00	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	6.3	110.18	0	0.00	110.00	6.3	5,398	0.12%
2024/01/02	0.1	112.50	0	0.00	112.00	0.1	5,396	0.00%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	2.1	110.50	2	113.00	113.00	0.1	5,431	0.00%
2023/12/27	4.1	113.12	0.1	112.50	112.50	4	5,372	0.07%
2023/12/26	6	112.83	1	113.00	113.00	5	5,414	0.09%
2023/12/25	1	118.50	1	119.00	116.50	0	5,419	0.00%
2023/12/22	1	116.50	0	0.00	115.50	1	5,413	0.02%
2023/12/21	0.1	112.50	0	0.00	113.00	0.1	5,373	0.00%
2023/12/20	2	114.00	1	114.00	114.00	1	5,428	0.02%
2023/12/19	2.1	113.04	0	0.00	112.50	2.1	5,401	0.04%
2023/12/18	1.2	116.76	3	116.00	115.50	-1.8	5,350	-0.03%
2023/12/15	0	120.81	7	120.36	120.50	-7	5,329	-0.13%
2023/12/14	3.1	121.29	37	119.92	118.50	-33.9	5,303	-0.64%
2023/12/13	1	123.50	3	126.00	121.50	-2	5,198	-0.04%
2023/12/12	1	125.99	3	126.17	125.00	-2	5,060	-0.04%
2023/12/11	3	120.66	8.1	118.81	121.00	-5.1	4,852	-0.10%
2023/12/08	7	111.79	2	112.00	113.00	5	4,692	0.11%
2023/12/07	13	113.92	8	114.94	112.00	5	4,724	0.11%
2023/12/06	37	111.18	7	111.79	111.50	30	4,716	0.64%
2023/12/05	0	0.00	3	106.50	106.00	-3	4,650	-0.06%
2023/12/04	4	104.00	1	104.50	104.50	3	4,698	0.06%
2023/12/01	2	104.50	0.2	104.00	104.50	1.9	4,791	0.04%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	0.2	103.00	0	0.00	102.50	0.2	5,428	0.00%
2023/11/28	0	0.00	3.5	103.50	104.00	-3.5	5,654	-0.06%
2023/11/27	5	103.50	2	103.00	102.00	3	5,662	0.05%
2023/11/24	1.1	103.00	0	0.00	103.50	1.1	5,666	0.02%
2023/11/22	0	0.00	11	107.00	106.50	-11	5,616	-0.20%
2023/11/21	1.2	107.33	4	107.25	106.00	-2.8	5,599	-0.05%
2023/11/20	1.2	106.58	7	107.29	106.00	-5.8	5,546	-0.10%
2023/11/17	1	105.00	8.1	105.20	105.50	-7.1	5,379	-0.13%
2023/11/16	17	103.65	17	103.74	104.50	0	5,270	0.00%
2023/11/15	0	0.00	3	99.43	101.00	-3	5,189	-0.06%
2023/11/14	12.1	96.20	20	96.80	98.10	-7.9	5,130	-0.15%
2023/11/13	11.1	102.07	0	0.00	97.90	11.1	5,122	0.22%
2023/11/10	16	100.75	21	102.24	100.50	-5	5,025	-0.10%
2023/11/09	41	100.76	38	101.39	103.00	3	4,943	0.06%
2023/11/08	2	95.60	7.2	97.96	97.50	-5.2	4,840	-0.11%
2023/11/07	3	94.33	0	0.00	94.60	3	4,813	0.06%
2023/11/06	2.2	94.91	3	94.87	94.60	-0.8	4,850	-0.02%
2023/11/03	10	94.40	11	93.78	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	6	91.00	91.20	-6	4,844	-0.12%
2023/10/31	5	88.06	0	0.00	86.70	5	4,825	0.10%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/27	1	89.80	0	0.00	89.60	1	4,842	0.02%
2023/10/26	4	89.98	0	0.00	90.00	4	4,856	0.08%
2023/10/25	0	0.00	7	92.30	92.00	-7	4,847	-0.14%
2023/10/24	13	90.75	0	0.00	92.10	13	4,906	0.26%
2023/10/23	1	89.90	1	90.30	90.50	0	4,927	0.00%
2023/10/20	10	92.10	0	0.00	90.90	10	5,040	0.20%
2023/10/19	1	94.20	0	0.00	95.70	1	4,988	0.02%
2023/10/18	15	97.67	12	97.89	94.90	3	5,024	0.06%
2023/10/17	2	95.55	1	95.30	95.00	1	4,968	0.02%
2023/10/16	2	96.65	1	96.80	96.30	1	4,993	0.02%
2023/10/13	18	99.28	13	99.28	99.10	5	5,016	0.10%
2023/10/12	1	98.80	7	98.09	98.60	-6	4,897	-0.12%
2023/10/11	3	95.10	3	96.30	95.30	0	4,830	0.00%
2023/10/06	1	94.70	1	95.60	94.80	0	4,837	0.00%
2023/10/05	1	94.00	0	0.00	93.80	1	4,903	0.02%
2023/10/04	1	94.10	0	0.00	94.80	1	4,938	0.02%
2023/10/03	0	0.00	1	96.70	95.00	-1	4,946	-0.02%
2023/10/02	2	95.70	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	100.00	1	100.00	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1	98.80	98.70	-1	4,939	-0.02%
2023/09/26	1	96.20	10	96.80	95.80	-9	4,981	-0.18%
2023/09/25	1	97.60	1	98.00	97.60	0	4,968	0.00%
2023/09/22	1	95.40	0	0.00	95.40	1	4,909	0.02%
2023/09/20	3	98.07	2	97.20	97.20	1	5,038	0.02%
2023/09/19	2	98.20	2	97.90	98.20	0	4,978	0.00%
2023/09/15	1	98.60	6	97.12	97.10	-5	4,901	-0.10%
2023/09/14	3	99.00	0	0.00	99.00	3	4,869	0.06%
2023/09/13	5	100.00	1	101.00	100.00	4	4,903	0.08%
2023/09/12	12	99.89	1	102.50	99.70	11	4,969	0.22%
2023/09/11	2	103.25	2	102.75	101.00	0	4,972	0.00%
2023/09/08	9	103.72	4	103.50	104.00	5	4,886	0.10%
2023/09/07	1	108.50	0	0.00	109.50	1	4,855	0.02%
2023/09/06	4	109.63	15	111.50	108.50	-11	4,803	-0.23%
2023/09/05	40	109.06	43	110.71	112.50	-3	4,697	-0.06%
2023/09/04	32	106.27	32.5	106.64	108.50	-0.5	4,505	-0.01%
2023/09/01	0	0.00	14	95.22	98.70	-14	4,148	-0.34%
2023/08/31	0	0.00	2	88.90	89.80	-2	3,947	-0.05%
2023/08/30	2	88.90	1	89.10	88.20	1	4,014	0.02%
2023/08/25	1	84.40	2	85.75	85.30	-1	4,332	-0.02%
2023/08/24	2	83.85	1	84.90	84.30	1	4,494	0.02%
2023/08/23	0	0.00	1	84.90	84.40	-1	4,520	-0.02%
2023/08/22	3	83.30	0	0.00	83.00	3	4,621	0.06%
2023/08/21	0	0.00	1	84.90	84.00	-1	4,941	-0.02%
2023/08/18	6	83.92	1	87.50	83.80	5	5,025	0.10%
2023/08/17	0	0.00	2	85.50	87.40	-2	5,092	-0.04%
2023/08/16	2	83.05	0	0.00	83.50	2	5,106	0.04%
2023/08/15	1	85.20	0	0.00	84.80	1	5,205	0.02%
2023/08/14	9	85.04	1	86.80	86.60	8	5,390	0.15%
2023/08/11	3	91.50	0	0.00	90.00	3	5,437	0.06%
2023/08/10	1	95.00	0	0.00	94.10	1	5,526	0.02%
2023/08/09	2	94.70	2	94.40	94.80	0	5,538	0.00%
2023/08/04	0	0.00	1	90.40	90.70	-1	5,660	-0.02%
2023/08/02	0	0.00	4	91.08	90.20	-4	5,689	-0.07%
2023/08/01	0	0.00	3	89.77	89.90	-3	5,715	-0.05%
2023/07/31	1	88.70	2	90.95	88.50	-1	5,742	-0.02%
2023/07/28	1	87.60	1	88.40	88.20	0	5,742	0.00%
2023/07/27	6	87.53	3.2	88.26	87.90	2.8	5,794	0.05%
2023/07/26	1	85.10	0	0.00	84.50	1	5,790	0.02%
2023/07/25	0	0.00	2	85.90	86.80	-2	5,860	-0.03%
2023/07/21	1	83.60	0	0.00	84.00	1	6,262	0.02%
2023/07/18	2	86.05	0.1	86.60	85.70	1.9	6,848	0.03%
2023/07/17	4	90.45	3	90.50	90.20	1	7,267	0.01%
2023/07/14	0.1	92.50	1	93.40	92.70	-0.9	7,260	-0.01%
2023/07/13	0	0.00	2	92.40	91.00	-2	7,328	-0.03%
2023/07/12	6	94.23	1	95.40	93.50	5	7,362	0.07%
2023/07/11	2	98.35	1	99.10	97.50	1	7,316	0.01%
2023/07/07	10	97.85	1	98.10	98.00	9	7,369	0.12%
2023/07/06	6	98.83	6	97.32	97.30	0	7,346	0.00%
2023/07/05	2	97.35	0	0.00	96.50	2	7,304	0.03%
2023/07/04	0	0.00	2	97.60	97.60	-2	7,292	-0.03%
2023/07/03	0	0.00	2	94.00	94.00	-2	7,213	-0.03%
2023/06/30	1	93.10	0	0.00	93.00	1	7,201	0.01%
2023/06/29	2	93.40	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	5	94.72	95.60	-5	7,173	-0.07%
2023/06/27	1	90.90	0	0.00	89.90	1	7,085	0.01%
2023/06/21	0	0.00	1	92.30	92.70	-1	7,173	-0.01%
2023/06/20	1	91.30	2	91.80	91.30	-1	7,333	-0.01%
2023/06/16	2	94.60	0	0.00	93.10	2	7,425	0.03%
2023/06/15	2	97.50	0	0.00	97.00	2	7,321	0.03%
2023/06/13	3	99.60	4	99.23	99.00	-1	7,270	-0.01%
2023/06/12	3	94.60	3	95.90	96.00	0	7,298	0.00%
2023/06/09	1	94.00	2	95.90	96.30	-1	7,251	-0.01%
2023/06/08	11	95.59	11	95.83	95.60	0	7,201	0.00%
2023/06/07	1	98.60	1	102.00	99.30	0	7,103	0.00%
2023/06/06	1	100.00	1	100.50	99.50	0	7,051	0.00%
2023/06/05	4	100.03	2	101.75	99.30	2	7,037	0.03%
2023/06/02	1	97.00	7.8	98.42	99.90	-6.8	6,941	-0.10%
2023/06/01	7	97.70	9	96.26	95.90	-2	6,813	-0.03%
2023/05/31	1	95.70	1.2	95.68	95.80	-0.2	6,674	0.00%
2023/05/30	3	95.13	4	96.53	92.20	-1	6,584	-0.02%
2023/05/26	1	92.90	10	91.63	92.40	-9	6,371	-0.14%
2023/05/25	10	93.62	20.1	92.95	93.10	-10.1	6,256	-0.16%
2023/05/24	7	89.10	2	89.70	89.40	5	5,920	0.08%
2023/05/23	0	0.00	15	87.06	86.10	-15	5,822	-0.26%
2023/05/22	4	87.60	17	86.45	87.90	-13	5,734	-0.23%
2023/05/19	20	86.63	48.5	85.41	87.20	-28.5	5,673	-0.50%
2023/05/18	44	84.78	18	82.17	86.10	26	5,544	0.47%
2023/05/17	4	81.60	51	82.06	81.80	-47	5,332	-0.88%
2023/05/16	112	80.36	49	80.46	80.80	63	5,198	1.21%	大買/
2023/05/12	2	78.40	2.2	78.05	77.50	-0.2	4,996	0.00%
2023/05/11	2	78.40	2.2	78.05	77.60	-0.2	4,944	0.00%
2023/05/10	1	80.20	4	80.43	80.40	-3	4,892	-0.06%
2023/05/09	3	79.43	3.3	79.80	79.50	-0.3	4,822	-0.01%
2023/05/08	1	79.80	1.5	79.66	79.80	-0.5	4,784	-0.01%
2023/05/05	0.3	76.70	1	76.40	76.40	-0.7	4,723	-0.01%
2023/05/03	1.2	77.73	1.3	79.07	77.60	-0.1	4,725	0.00%
2023/05/02	0	0.00	23	79.65	79.60	-23	4,747	-0.48%
2023/04/28	2	79.35	5	79.80	79.00	-3	4,860	-0.06%
2023/04/27	2	79.65	0	0.00	79.90	2	4,807	0.04%
2023/04/26	9	78.23	3	78.33	78.50	6	4,567	0.13%
2023/04/24	17	76.85	0	0.00	77.10	17	4,059	0.42%
2023/04/21	7.3	75.15	7	76.29	77.80	0.3	3,863	0.01%
2023/04/20	3	74.10	13	75.40	75.00	-10	3,451	-0.29%
2023/04/19	0	0.00	0.5	69.00	69.50	-0.5	2,962	-0.02%
2023/04/18	1	69.70	0	0.00	69.80	1	2,945	0.03%
2023/04/17	0	0.00	1	68.20	69.20	-1	2,857	-0.03%
2023/04/14	5	66.96	0	0.00	66.80	5	2,791	0.18%
2023/04/13	0	0.00	3	66.43	66.10	-3	2,738	-0.11%
2023/04/12	2	64.40	2	64.60	64.40	0	2,615	0.00%
2023/04/11	1	64.30	1	65.20	64.70	0	2,589	0.00%