中華 (2204)-富邦-大墩券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
131.0
漲跌
▼4.0
漲幅
-2.96%
成交量
3,724張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	140.83	3	141.00	142.00	0	3,732	0.00%
2024/04/24	2	141.25	0	0.00	138.50	2	3,697	0.05%
2024/04/23	22	139.00	0	0.00	138.50	22	3,697	0.60%
2024/04/22	1	131.50	3	139.00	135.50	-2	3,658	-0.05%
2024/04/19	2	132.75	0	0.00	130.00	2	3,583	0.06%
2024/04/18	1.4	137.89	0	0.00	137.50	1.4	3,484	0.04%
2024/04/16	1.2	140.17	3	141.50	138.50	-1.8	3,372	-0.05%
2024/04/15	0	0.00	1	148.00	146.50	-1	3,328	-0.03%
2024/04/12	0.3	145.50	2	148.00	147.50	-1.7	3,287	-0.05%
2024/04/11	1	142.00	0	0.00	142.00	1	3,220	0.03%
2024/04/09	2	136.50	0	0.00	136.50	2	3,169	0.06%
2024/04/08	0	0.00	2	136.50	135.50	-2	3,126	-0.06%
2024/04/01	0	0.00	3	131.00	131.50	-3	3,161	-0.09%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	2	127.75	1	127.50	127.50	1	3,350	0.03%
2024/03/21	1	128.50	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	1	127.50	128.00	-1	3,635	-0.03%
2024/03/19	3	131.83	0	0.00	131.50	3	3,733	0.08%
2024/03/15	4	128.88	5	129.50	129.00	-1	4,068	-0.02%
2024/03/13	5	122.00	0	0.00	122.50	5	4,240	0.12%
2024/03/07	0	0.00	1	136.00	132.00	-1	4,464	-0.02%
2024/03/06	2	134.00	2	135.00	132.50	0	4,451	0.00%
2024/03/05	0	0.00	1	126.00	124.00	-1	4,327	-0.02%
2024/03/04	0	0.00	5	127.40	128.00	-5	4,293	-0.12%
2024/03/01	1	123.50	0	0.00	123.00	1	4,237	0.02%
2024/02/26	0	0.00	2	124.50	124.00	-2	4,201	-0.05%
2024/02/21	0	0.00	1	122.00	123.00	-1	4,404	-0.02%
2024/02/20	3	120.00	0	0.00	120.00	3	4,498	0.07%
2024/02/19	1	120.50	0.3	122.50	120.50	0.7	4,559	0.02%
2024/02/16	0	0.00	9	121.89	123.00	-9	4,610	-0.20%
2024/02/15	3	117.00	2	117.00	116.00	1	4,567	0.02%
2024/01/31	0	0.00	1	114.50	114.50	-1	4,957	-0.02%
2024/01/30	0	0.00	2	115.50	115.00	-2	4,930	-0.04%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	2	112.50	0	0.00	112.50	2	4,908	0.04%
2024/01/18	1	103.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	2	104.50	0	0.00	103.00	2	4,884	0.04%
2024/01/16	0	0.00	1	105.50	106.50	-1	4,859	-0.02%
2024/01/15	7	107.14	0	0.00	107.00	7	4,856	0.14%
2024/01/10	1	106.00	0	0.00	107.00	1	5,038	0.02%
2023/12/28	0	0.00	1	113.50	113.00	-1	5,431	-0.02%
2023/12/26	2	113.25	0	0.00	113.00	2	5,414	0.04%
2023/12/25	0.3	118.50	1	117.00	116.50	-0.7	5,419	-0.01%
2023/12/22	0	0.00	2	116.00	115.50	-2	5,413	-0.04%
2023/12/21	1	112.00	0	0.00	113.00	1	5,373	0.02%
2023/12/19	2	112.50	0	0.00	112.50	2	5,401	0.04%
2023/12/18	1	115.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	1	121.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	0	0.00	1	121.50	118.50	-1	5,303	-0.02%
2023/12/13	0	0.00	3	123.00	121.50	-3	5,198	-0.06%
2023/12/12	3	125.83	4	125.50	125.00	-1	5,060	-0.02%
2023/12/11	4	119.75	6	117.83	121.00	-2	4,852	-0.04%
2023/12/08	2	112.00	0	0.00	113.00	2	4,692	0.04%
2023/12/07	3	113.00	2	113.50	112.00	1	4,724	0.02%
2023/12/06	4	111.25	4	112.25	111.50	0	4,716	0.00%
2023/12/05	1	105.50	0	0.00	106.00	1	4,650	0.02%
2023/12/01	1	104.00	0	0.00	104.50	1	4,791	0.02%
2023/11/27	0	0.00	2	102.00	102.00	-2	5,662	-0.04%
2023/11/22	0	0.00	6	106.50	106.50	-6	5,616	-0.11%
2023/11/20	2	100.50	3	103.17	106.00	-1	5,546	-0.02%
2023/11/17	0	0.00	11	106.00	105.50	-11	5,379	-0.20%
2023/11/14	1	97.80	0	0.00	98.10	1	5,130	0.02%
2023/11/13	1	97.80	0	0.00	97.90	1	5,122	0.02%
2023/11/09	0	0.00	2	102.00	103.00	-2	4,943	-0.04%
2023/11/08	0	0.00	1	98.20	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	0.2	93.70	93.20	-0.2	4,871	0.00%
2023/10/31	0.2	87.10	0.3	88.40	86.70	-0.1	4,825	0.00%
2023/10/26	0	0.00	6	90.65	90.00	-6	4,856	-0.12%
2023/10/20	1	91.80	12	92.14	90.90	-11	5,040	-0.22%
2023/10/16	3.3	97.19	0	0.00	96.30	3.3	4,993	0.07%
2023/10/13	8	96.93	7	96.81	99.10	1	5,016	0.02%
2023/10/12	10	98.49	1	99.10	98.60	9	4,897	0.18%
2023/10/11	2	95.30	2	95.10	95.30	0	4,830	0.00%
2023/10/05	2	93.90	0	0.00	93.80	2	4,903	0.04%
2023/10/03	2	94.95	0	0.00	95.00	2	4,946	0.04%
2023/10/02	6	95.60	0	0.00	95.40	6	4,985	0.12%
2023/09/27	10	98.00	0	0.00	98.70	10	4,939	0.20%
2023/09/25	0	0.00	0	99.10	97.60	0	4,968	0.00%
2023/09/21	0	96.50	0	0.00	94.80	0	4,956	0.00%
2023/09/19	0	100.50	0	0.00	98.20	0	4,978	0.00%
2023/09/18	0	98.00	0	0.00	97.60	0	4,900	0.00%
2023/09/15	2	97.20	1	98.50	97.10	1	4,901	0.02%
2023/09/14	0	100.00	0	0.00	99.00	0	4,869	0.00%
2023/09/13	0	99.50	0	0.00	100.00	0	4,903	0.00%
2023/09/12	0	100.00	0.2	101.50	99.70	-0.2	4,969	0.00%
2023/09/11	4	102.75	3	102.83	101.00	1	4,972	0.02%
2023/09/08	6.2	103.53	4	104.00	104.00	2.2	4,886	0.04%
2023/09/07	5	110.20	5	110.10	109.50	0	4,855	0.00%
2023/09/06	0	108.50	10	111.15	108.50	-10	4,803	-0.21%
2023/09/05	7	109.07	5	108.10	112.50	2	4,697	0.04%
2023/09/04	11	107.09	5	106.90	108.50	6	4,505	0.13%
2023/08/30	1	86.50	1	89.40	88.20	0	4,014	0.00%
2023/08/29	0	0.00	1	86.20	86.40	-1	4,107	-0.02%
2023/08/28	1	85.70	0	0.00	84.50	1	4,240	0.02%
2023/08/15	2	85.25	0	0.00	84.80	2	5,205	0.04%
2023/08/04	1	90.00	0	0.00	90.70	1	5,660	0.02%
2023/08/02	1	90.10	2	91.15	90.20	-1	5,689	-0.02%
2023/08/01	1	88.60	0	0.00	89.90	1	5,715	0.02%
2023/07/25	0	85.50	0	0.00	86.80	0	5,860	0.00%
2023/07/24	0	0.00	5	82.60	83.80	-5	5,970	-0.08%
2023/07/17	0	0.00	1	90.30	90.20	-1	7,267	-0.01%
2023/07/14	5.7	93.05	0	0.00	92.70	5.7	7,260	0.08%
2023/07/12	0	0.00	12	94.46	93.50	-12	7,362	-0.16%
2023/07/11	2	99.40	0	0.00	97.50	2	7,316	0.03%
2023/07/07	10	98.00	0	0.00	98.00	10	7,369	0.14%
2023/07/06	0	0.00	0	99.10	97.30	0	7,346	0.00%
2023/07/04	0.3	97.05	0	0.00	97.60	0.3	7,292	0.00%
2023/06/21	0	0.00	2	92.20	92.70	-2	7,173	-0.03%
2023/06/16	0	96.10	0	0.00	93.10	0	7,425	0.00%
2023/06/12	0	0.00	6	96.90	96.00	-6	7,298	-0.08%
2023/06/08	0	0.00	6	96.85	95.60	-6	7,201	-0.08%
2023/06/07	1	99.30	2	99.95	99.30	-1	7,103	-0.01%
2023/06/05	0	102.00	0	102.00	99.30	0	7,037	0.00%
2023/06/02	0	99.50	4	99.90	99.90	-4	6,941	-0.06%
2023/05/30	0	97.00	1.4	94.64	92.20	-1.4	6,584	-0.02%
2023/05/25	2	92.60	11	93.65	93.10	-9	6,256	-0.14%
2023/05/24	0	0.00	30	88.78	89.40	-30	5,920	-0.51%
2023/05/19	1	87.10	0	0.00	87.20	1	5,673	0.02%
2023/05/18	10	85.83	13	85.78	86.10	-3	5,544	-0.05%
2023/05/17	1	81.80	0	0.00	81.80	1	5,332	0.02%
2023/05/16	0	0.00	3	80.80	80.80	-3	5,198	-0.06%
2023/05/10	0	0.00	1.4	80.21	80.40	-1.4	4,892	-0.03%
2023/05/05	0	0.00	1	77.40	76.40	-1	4,723	-0.02%
2023/04/28	0	0.00	3	79.20	79.00	-3	4,860	-0.06%
2023/04/27	2	79.90	1	80.30	79.90	1	4,807	0.02%
2023/04/26	6	78.58	2	77.95	78.50	4	4,567	0.09%
2023/04/25	1	75.70	0	0.00	76.10	1	4,226	0.02%
2023/04/21	1	75.40	2	76.85	77.80	-1	3,863	-0.03%
2023/04/20	0	0.00	6	76.18	75.00	-6	3,451	-0.17%
2023/04/19	0	0.00	1	70.00	69.50	-1	2,962	-0.03%
2023/04/17	0	0.00	1	69.50	69.20	-1	2,857	-0.03%
2023/04/14	0	0.00	1	66.80	66.80	-1	2,791	-0.04%
2023/04/13	0	0.00	25	65.87	66.10	-25	2,738	-0.91%