中華 (2204)-富邦-信義券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
2,673張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	136.50	0.7	135.50	134.50	-0.6	3,856	-0.02%
2024/05/10	0.1	136.00	0.3	137.00	135.00	-0.2	3,896	-0.01%
2024/05/09	0.2	137.75	0	0.00	136.00	0.2	3,869	0.01%
2024/05/08	1	138.50	0	0.00	138.00	1	3,837	0.03%
2024/05/07	1	148.00	1	149.00	147.00	0	3,728	0.00%
2024/05/06	0	0.00	1	145.00	147.50	-1	3,725	-0.03%
2024/05/03	1	146.50	0	0.00	147.00	1	3,737	0.03%
2024/05/02	0	0.00	1	148.00	146.50	-1	3,731	-0.03%
2024/04/29	0	0.00	0.1	142.00	141.50	-0.1	3,736	0.00%
2024/04/26	1	142.50	1.1	141.87	142.00	-0.1	3,732	0.00%
2024/04/25	1	140.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	0	0.00	0.1	139.00	138.50	-0.1	3,697	0.00%
2024/04/19	0	131.00	0	0.00	130.00	0	3,583	0.00%
2024/04/18	1.1	137.66	1	138.00	137.50	0.1	3,484	0.00%
2024/04/16	1	145.00	0	0.00	138.50	1	3,372	0.03%
2024/04/09	1	134.00	1	136.00	136.50	0	3,169	0.00%
2024/04/08	0	0.00	1	137.00	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	132.50	134.00	-1	3,097	-0.03%
2024/03/28	2	130.00	1	130.00	130.00	1	3,265	0.03%
2024/03/26	1	127.50	0	0.00	127.50	1	3,350	0.03%
2024/03/25	1	128.50	0	0.00	127.50	1	3,374	0.03%
2024/03/22	1	127.50	1	130.00	129.00	0	3,459	0.00%
2024/03/19	0	0.00	1.1	133.00	131.50	-1.1	3,733	-0.03%
2024/03/18	0	0.00	6	133.58	133.50	-6	3,901	-0.15%
2024/03/15	0	0.00	4.5	130.28	129.00	-4.5	4,068	-0.11%
2024/03/13	7.6	122.32	2	124.50	122.50	5.6	4,240	0.13%
2024/03/12	0	0.00	0.1	129.00	127.50	-0.1	4,252	0.00%
2024/03/08	1	129.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	0	0.00	0	133.50	132.00	0	4,464	0.00%
2024/03/06	3	128.33	7.1	130.16	132.50	-4.1	4,451	-0.09%
2024/03/05	3	125.67	1	127.46	124.00	2	4,327	0.05%
2024/03/04	2	128.50	0	0.00	128.00	2	4,293	0.05%
2024/03/01	0	0.00	0.1	126.00	123.00	-0.1	4,237	0.00%
2024/02/29	0	0.00	1.1	124.38	125.50	-1.1	4,215	-0.02%
2024/02/27	1	121.50	0.1	124.50	121.50	1	4,191	0.02%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/23	1	121.50	0	0.00	121.00	1	4,200	0.02%
2024/02/22	0	0.00	0.1	123.50	122.50	-0.1	4,255	0.00%
2024/02/20	0	0.00	0.1	120.25	120.00	-0.1	4,498	0.00%
2024/02/19	0	0.00	0.2	123.17	120.50	-0.2	4,559	0.00%
2024/02/16	0	0.00	1.1	120.45	123.00	-1.1	4,610	-0.02%
2024/02/15	0	0.00	0.1	116.50	116.00	-0.1	4,567	0.00%
2024/02/05	1	111.50	1	113.00	114.00	0	4,670	0.00%
2024/02/02	0	0.00	4	111.85	111.50	-4	4,744	-0.08%
2024/01/31	3	113.50	0.1	114.50	114.50	3	4,957	0.06%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	2.1	115.49	115.00	-2.1	4,935	-0.04%
2024/01/26	0	0.00	6.1	114.67	113.00	-6.1	4,943	-0.12%
2024/01/25	0	0.00	4.1	113.36	113.00	-4.1	4,929	-0.08%
2024/01/24	0.1	112.50	0	0.00	112.50	0.1	4,908	0.00%
2024/01/18	0.3	103.70	0	0.00	102.50	0.3	4,881	0.01%
2024/01/17	2.1	104.12	0	0.00	103.00	2.1	4,884	0.04%
2024/01/15	1	107.00	0	0.00	107.00	1	4,856	0.02%
2024/01/12	0.1	108.50	0	0.00	107.00	0.1	4,940	0.00%
2024/01/11	1	108.00	0	0.00	107.50	1	4,965	0.02%
2024/01/10	0.1	107.50	0	0.00	107.00	0.1	5,038	0.00%
2024/01/09	0.1	108.50	0	0.00	107.50	0.1	5,061	0.00%
2024/01/08	0.1	109.50	0	0.00	108.50	0.1	5,130	0.00%
2024/01/04	2	109.00	0	0.00	108.50	2	5,376	0.04%
2024/01/03	6.1	110.04	0	0.00	110.00	6.1	5,398	0.11%
2024/01/02	1.1	111.59	2	112.00	112.00	-0.9	5,396	-0.02%
2023/12/29	1	113.50	2	112.75	113.00	-1	5,405	-0.02%
2023/12/26	1	116.50	0	0.00	113.00	1	5,414	0.02%
2023/12/22	0	0.00	1	115.50	115.50	-1	5,413	-0.02%
2023/12/21	1	112.00	1	113.50	113.00	0	5,373	0.00%
2023/12/20	2	113.00	0	0.00	114.00	2	5,428	0.04%
2023/12/19	2	112.75	0	0.00	112.50	2	5,401	0.04%
2023/12/18	0	0.00	0.1	115.50	115.50	-0.1	5,350	0.00%
2023/12/15	1.1	120.55	2	121.50	120.50	-0.9	5,329	-0.02%
2023/12/13	0	0.00	0.2	124.00	121.50	-0.2	5,198	0.00%
2023/12/12	1.3	125.62	2.2	123.55	125.00	-0.9	5,060	-0.02%
2023/12/11	1	120.00	0.1	115.00	121.00	0.9	4,852	0.02%
2023/12/08	0	0.00	4.2	112.48	113.00	-4.2	4,692	-0.09%
2023/12/07	3	112.83	6.1	112.98	112.00	-3.1	4,724	-0.07%
2023/12/06	7	110.86	4.1	110.35	111.50	2.9	4,716	0.06%
2023/12/05	0	0.00	7.2	106.53	106.00	-7.2	4,650	-0.15%
2023/12/04	1	102.00	0	0.00	104.50	1	4,698	0.02%
2023/12/01	1	105.00	0.1	103.50	104.50	0.9	4,791	0.02%
2023/11/30	0.2	102.50	1	101.50	101.50	-0.8	5,027	-0.02%
2023/11/29	1	103.00	0.1	103.00	102.50	0.9	5,428	0.02%
2023/11/28	0	0.00	1.1	104.00	104.00	-1.1	5,654	-0.02%
2023/11/27	3	104.33	0.1	103.50	102.00	2.9	5,662	0.05%
2023/11/24	1	104.50	3.1	102.53	103.50	-2.1	5,666	-0.04%
2023/11/22	4	106.25	2.1	106.95	106.50	1.9	5,616	0.03%
2023/11/21	2	106.50	1.2	108.21	106.00	0.8	5,599	0.01%
2023/11/20	3	102.00	5.2	105.34	106.00	-2.2	5,546	-0.04%
2023/11/17	3	105.67	2.2	106.36	105.50	0.8	5,379	0.01%
2023/11/16	1	102.50	1.6	102.53	104.50	-0.6	5,270	-0.01%
2023/11/15	1	99.40	3.1	100.50	101.00	-2.1	5,189	-0.04%
2023/11/14	0.1	97.00	0	0.00	98.10	0.1	5,130	0.00%
2023/11/13	3.5	98.75	0	0.00	97.90	3.5	5,122	0.07%
2023/11/10	0	0.00	1.5	102.90	100.50	-1.5	5,025	-0.03%
2023/11/09	2	98.85	5.2	100.77	103.00	-3.2	4,943	-0.06%
2023/11/08	0.2	95.55	8	97.91	97.50	-7.8	4,840	-0.16%
2023/11/07	0.2	94.40	0	0.00	94.60	0.2	4,813	0.00%
2023/11/06	0.2	93.90	1	94.90	94.60	-0.8	4,850	-0.02%
2023/11/03	0.1	92.60	4	92.85	93.20	-3.9	4,871	-0.08%
2023/11/02	1.1	90.91	1	91.30	91.20	0.1	4,844	0.00%
2023/11/01	1.1	87.61	1	88.60	88.50	0.1	4,829	0.00%
2023/10/31	1.2	87.70	0	0.00	86.70	1.2	4,825	0.02%
2023/10/30	0	0.00	10	89.00	89.50	-10	4,842	-0.21%
2023/10/27	1.5	90.26	1	90.00	89.60	0.5	4,842	0.01%
2023/10/25	1	92.80	1	93.40	92.00	0	4,847	0.00%
2023/10/24	1.1	90.96	0.2	91.70	92.10	0.9	4,906	0.02%
2023/10/23	1.1	89.61	1	90.80	90.50	0.1	4,927	0.00%
2023/10/20	8.7	92.14	1	91.10	90.90	7.7	5,040	0.15%
2023/10/19	3.1	94.73	1	95.30	95.70	2.1	4,988	0.04%
2023/10/18	3	97.20	7	97.62	94.90	-4	5,024	-0.08%
2023/10/17	2.1	95.78	0	0.00	95.00	2.1	4,968	0.04%
2023/10/16	6.1	97.48	0	0.00	96.30	6.1	4,993	0.12%
2023/10/13	8	98.56	8.1	99.63	99.10	-0.1	5,016	0.00%
2023/10/12	1	98.40	1.1	97.90	98.60	0	4,897	0.00%
2023/10/11	0.1	95.10	1	97.60	95.30	-0.9	4,830	-0.02%
2023/10/06	0	95.04	1	95.90	94.80	-1	4,837	-0.02%
2023/10/05	2.1	94.17	0	0.00	93.80	2.1	4,903	0.04%
2023/10/04	2.1	93.57	1	94.40	94.80	1.1	4,938	0.02%
2023/10/03	0.1	96.00	0	0.00	95.00	0.1	4,946	0.00%
2023/10/02	2.1	95.76	0	0.00	95.40	2.1	4,985	0.04%
2023/09/28	11	98.16	0.1	99.90	97.50	10.9	4,980	0.22%
2023/09/27	0	0.00	3	97.60	98.70	-3	4,939	-0.06%
2023/09/26	6.1	96.92	6	96.90	95.80	0.1	4,981	0.00%
2023/09/25	2	97.60	2	98.55	97.60	0	4,968	0.00%
2023/09/22	2.1	95.29	2	94.60	95.40	0.1	4,909	0.00%
2023/09/21	0.1	97.50	0	0.00	94.80	0.1	4,956	0.00%
2023/09/20	2.1	98.29	2	97.85	97.20	0.1	5,038	0.00%
2023/09/19	2.1	98.62	2	100.15	98.20	0.1	4,978	0.00%
2023/09/15	2	97.60	0.2	97.50	97.10	1.8	4,901	0.04%
2023/09/14	3	99.57	1.1	99.96	99.00	1.9	4,869	0.04%
2023/09/12	1.1	102.00	1	102.00	99.70	0.1	4,969	0.00%
2023/09/11	0.3	102.00	0.1	103.00	101.00	0.2	4,972	0.00%
2023/09/08	3	104.00	0.3	104.33	104.00	2.7	4,886	0.06%
2023/09/07	3	109.67	3.1	108.37	109.50	-0.1	4,855	0.00%
2023/09/06	0	0.00	3.7	109.50	108.50	-3.7	4,803	-0.08%
2023/09/05	1	110.00	2.3	109.67	112.50	-1.3	4,697	-0.03%
2023/09/04	5.4	107.25	5.4	107.15	108.50	-0.1	4,505	0.00%
2023/09/01	1	98.30	2.4	95.06	98.70	-1.4	4,148	-0.03%
2023/08/31	1	88.70	0	0.00	89.80	1	3,947	0.03%
2023/08/30	0	0.00	1	87.40	88.20	-1	4,014	-0.02%
2023/08/29	1	85.90	0	0.00	86.40	1	4,107	0.02%
2023/08/28	0.1	85.30	0	0.00	84.50	0.1	4,240	0.00%
2023/08/25	2.1	85.61	1	86.50	85.30	1.1	4,332	0.02%
2023/08/24	0.1	84.90	0	0.00	84.30	0.1	4,494	0.00%
2023/08/23	1	85.00	1	84.20	84.40	0	4,520	0.00%
2023/08/22	1	83.40	0	0.00	83.00	1	4,621	0.02%
2023/08/18	2	83.80	0	0.00	83.80	2	5,025	0.04%
2023/08/17	1	88.20	1	87.30	87.40	0	5,092	0.00%
2023/08/14	1	85.10	0	0.00	86.60	1	5,390	0.02%
2023/08/11	1	90.30	5.1	93.90	90.00	-4.1	5,437	-0.07%
2023/08/10	5	94.40	0	0.00	94.10	5	5,526	0.09%
2023/08/09	0	0.00	0.1	94.35	94.80	-0.1	5,538	0.00%
2023/08/08	0	0.00	0.1	92.25	92.80	-0.1	5,552	0.00%
2023/08/04	0.2	89.95	0	0.00	90.70	0.2	5,660	0.00%
2023/08/02	1	90.40	5	90.98	90.20	-4	5,689	-0.07%
2023/08/01	0.1	88.60	3	89.70	89.90	-2.9	5,715	-0.05%
2023/07/31	1	88.30	1	89.90	88.50	0	5,742	0.00%
2023/07/27	0	0.00	4	88.43	87.90	-4	5,794	-0.07%
2023/07/25	1	82.70	5	86.20	86.80	-4	5,860	-0.07%
2023/07/24	0.1	83.20	1	83.70	83.80	-0.9	5,970	-0.02%
2023/07/21	3	83.33	0	0.00	84.00	3	6,262	0.05%
2023/07/20	2	84.40	0	0.00	84.70	2	6,360	0.03%
2023/07/19	0.1	84.80	0	0.00	84.40	0.1	6,500	0.00%
2023/07/18	4.3	86.96	0	0.00	85.70	4.3	6,848	0.06%
2023/07/17	1.2	90.65	0	0.00	90.20	1.2	7,267	0.02%
2023/07/14	0.1	92.55	1	93.50	92.70	-0.9	7,260	-0.01%
2023/07/13	2.1	90.81	1	92.60	91.00	1.1	7,328	0.02%
2023/07/12	3	95.53	0	0.00	93.50	3	7,362	0.04%
2023/07/11	0	0.00	1	99.50	97.50	-1	7,316	-0.01%
2023/07/07	0.1	97.90	0	0.00	98.00	0.1	7,369	0.00%
2023/07/06	2	97.30	1	99.20	97.30	1	7,346	0.01%
2023/07/05	1	96.50	0	0.00	96.50	1	7,304	0.01%
2023/07/04	1	95.00	3	97.07	97.60	-2	7,292	-0.03%
2023/07/03	1	92.00	0	0.00	94.00	1	7,213	0.01%
2023/06/29	1.1	92.17	1	93.50	92.90	0.1	7,217	0.00%
2023/06/28	1.1	95.95	9.1	95.87	95.60	-8	7,173	-0.11%
2023/06/27	2.2	90.86	0	0.00	89.90	2.2	7,085	0.03%
2023/06/21	1.1	92.62	8	92.44	92.70	-6.9	7,173	-0.10%
2023/06/20	2.1	91.60	0.1	92.10	91.30	2	7,333	0.03%
2023/06/19	1.2	91.83	0.4	92.10	91.80	0.8	7,383	0.01%
2023/06/16	10.1	94.44	1	95.40	93.10	9.1	7,425	0.12%
2023/06/15	4.2	97.40	2	97.80	97.00	2.2	7,321	0.03%
2023/06/14	0	0.00	1	99.00	99.10	-1	7,251	-0.01%
2023/06/13	0	0.00	3	99.57	99.00	-3	7,270	-0.04%
2023/06/12	4.1	96.85	4	96.60	96.00	0.1	7,298	0.00%
2023/06/09	0	0.00	7.1	94.44	96.30	-7.1	7,251	-0.10%
2023/06/08	8	96.69	7	97.60	95.60	1	7,201	0.01%
2023/06/07	2	100.30	0	0.00	99.30	2	7,103	0.03%
2023/06/05	10	100.65	3	99.83	99.30	7	7,037	0.10%
2023/06/02	0	0.00	14	98.01	99.90	-14	6,941	-0.20%
2023/06/01	17	97.06	13	96.73	95.90	4	6,813	0.06%
2023/05/31	10.1	94.57	11	95.70	95.80	-0.9	6,674	-0.01%
2023/05/30	21	93.25	20.1	92.56	92.20	1	6,584	0.01%
2023/05/29	5	92.14	0	0.00	91.60	5	6,407	0.08%
2023/05/26	6	93.08	5	92.76	92.40	1	6,371	0.02%
2023/05/25	8	95.94	3	97.00	93.10	5	6,256	0.08%
2023/05/24	0	0.00	2.1	88.30	89.40	-2.1	5,920	-0.03%
2023/05/23	1	87.70	1	85.50	86.10	0	5,822	0.00%
2023/05/22	3	86.87	1	87.60	87.90	2	5,734	0.03%
2023/05/19	2	86.90	1	85.00	87.20	1	5,673	0.02%
2023/05/18	3	83.00	15.1	83.73	86.10	-12.1	5,544	-0.22%
2023/05/17	3	81.23	3.2	81.50	81.80	-0.2	5,332	0.00%
2023/05/16	8.2	79.35	6	79.69	80.80	2.2	5,198	0.04%
2023/05/15	2.2	75.85	0	0.00	76.30	2.2	5,037	0.04%
2023/05/12	0	77.80	4	77.40	77.50	-4	4,996	-0.08%
2023/05/11	0	77.80	4	77.40	77.60	-4	4,944	-0.08%
2023/05/10	8	79.99	11	80.67	80.40	-3	4,892	-0.06%
2023/05/09	0	0.00	1	80.00	79.50	-1	4,822	-0.02%
2023/05/08	3	79.37	0	0.00	79.80	3	4,784	0.06%
2023/05/05	1.1	78.04	0	76.90	76.40	1.1	4,723	0.02%
2023/05/04	2	78.09	0	0.00	78.00	2	4,733	0.04%
2023/05/03	2	79.45	4	77.90	77.60	-2	4,725	-0.04%
2023/05/02	2	79.10	0	0.00	79.60	2	4,747	0.04%
2023/04/28	0	0.00	0.1	79.80	79.00	-0.1	4,860	0.00%
2023/04/27	3	79.40	3.2	78.99	79.90	-0.2	4,807	0.00%
2023/04/26	10	77.10	20	76.17	78.50	-10	4,567	-0.22%
2023/04/25	0	0.00	2	75.70	76.10	-2	4,226	-0.05%
2023/04/21	15	74.78	18.1	75.98	77.80	-3.1	3,863	-0.08%
2023/04/20	0	0.00	50	75.72	75.00	-50	3,451	-1.45%
2023/04/18	11	69.46	17	70.25	69.80	-6	2,945	-0.20%
2023/04/17	3	69.10	7.6	68.85	69.20	-4.6	2,857	-0.16%
2023/04/14	1.1	66.45	0	0.00	66.80	1.1	2,791	0.04%
2023/04/13	4	66.78	24	65.60	66.10	-20	2,738	-0.73%
2023/04/12	0.1	64.60	0	0.00	64.40	0.1	2,615	0.00%
2023/04/11	10.1	64.56	0	0.00	64.70	10.1	2,589	0.39%
2023/04/10	8.1	63.91	0	0.00	64.00	8.1	2,543	0.32%