中華 (2204)-富邦-新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	135.25	0	0.00	135.00	2	3,896	0.05%
2024/05/09	1	138.50	1	136.50	136.00	0	3,869	0.00%
2024/05/08	5	137.90	0	0.00	138.00	5	3,837	0.13%
2024/05/07	1	148.50	1	149.00	147.00	0	3,728	0.00%
2024/05/03	1	146.50	0	0.00	147.00	1	3,737	0.03%
2024/05/02	5	146.00	0	0.00	146.50	5	3,731	0.13%
2024/04/30	1	142.50	1	144.00	143.50	0	3,752	0.00%
2024/04/26	4	141.25	5	140.40	142.00	-1	3,732	-0.03%
2024/04/25	3	139.00	0	0.00	138.00	3	3,714	0.08%
2024/04/23	5	139.30	0	0.00	138.50	5	3,697	0.14%
2024/04/19	0	0.00	1.2	131.76	130.00	-1.2	3,583	-0.03%
2024/04/18	0.2	138.00	5	139.50	137.50	-4.8	3,484	-0.14%
2024/04/17	3	141.00	0	0.00	145.00	3	3,390	0.09%
2024/04/16	0	0.00	0.1	138.50	138.50	-0.1	3,372	0.00%
2024/04/15	3	148.00	6	147.42	146.50	-3	3,328	-0.09%
2024/04/12	6	149.17	5	147.50	147.50	1	3,287	0.03%
2024/04/11	2	142.00	0	0.00	142.00	2	3,220	0.06%
2024/04/10	0	0.00	1	139.00	139.00	-1	3,184	-0.03%
2024/04/08	3	137.50	1	136.50	135.50	2	3,126	0.06%
2024/03/27	1	128.50	0	0.00	129.00	1	3,328	0.03%
2024/03/25	0	0.00	5	128.50	127.50	-5	3,374	-0.15%
2024/03/22	0	0.00	0.4	128.50	129.00	-0.4	3,459	-0.01%
2024/03/21	0.4	128.24	1	128.50	129.00	-0.6	3,534	-0.02%
2024/03/20	0	0.00	2	130.50	128.00	-2	3,635	-0.06%
2024/03/19	2	131.50	0	0.00	131.50	2	3,733	0.05%
2024/03/18	3.2	133.71	3	134.00	133.50	0.2	3,901	0.00%
2024/03/15	2	128.50	0	0.00	129.00	2	4,068	0.05%
2024/03/14	3	125.50	0	0.00	125.50	3	4,212	0.07%
2024/03/13	2	126.00	4	123.38	122.50	-2	4,240	-0.05%
2024/03/11	3	127.00	0	0.00	127.00	3	4,425	0.07%
2024/03/07	1	131.50	2	136.50	132.00	-1	4,464	-0.02%
2024/03/06	0	0.00	4	125.38	132.50	-4	4,451	-0.09%
2024/03/05	6	125.00	20	124.30	124.00	-14	4,327	-0.32%
2024/03/04	12	128.17	1	127.50	128.00	11	4,293	0.26%
2024/03/01	8	127.00	12	123.67	123.00	-4	4,237	-0.09%
2024/02/29	8	125.50	1	122.00	125.50	7	4,215	0.17%
2024/02/27	0	0.00	4	122.25	121.50	-4	4,191	-0.10%
2024/02/26	0	0.00	1	123.00	124.00	-1	4,201	-0.02%
2024/02/23	2	122.50	0	0.00	121.00	2	4,200	0.05%
2024/02/19	0	0.00	3	120.83	120.50	-3	4,559	-0.07%
2024/02/16	1	121.50	50	123.00	123.00	-49	4,610	-1.06%
2024/02/15	1	116.00	0.1	116.50	116.00	1	4,567	0.02%
2024/02/02	1	112.00	0	0.00	111.50	1	4,744	0.02%
2024/01/29	0	0.00	1	114.50	115.00	-1	4,935	-0.02%
2024/01/25	0	0.00	1	113.50	113.00	-1	4,929	-0.02%
2024/01/24	1	113.00	0	0.00	112.50	1	4,908	0.02%
2024/01/22	0	0.00	5	106.50	105.50	-5	4,870	-0.10%
2024/01/17	6	102.83	0	0.00	103.00	6	4,884	0.12%
2024/01/16	0	0.00	2	105.75	106.50	-2	4,859	-0.04%
2024/01/15	0	0.00	2	107.00	107.00	-2	4,856	-0.04%
2024/01/12	0	0.00	0.3	107.00	107.00	-0.3	4,940	-0.01%
2024/01/11	0	0.00	1.3	106.85	107.50	-1.3	4,965	-0.03%
2024/01/05	0.2	110.50	0	0.00	109.50	0.2	5,290	0.00%
2024/01/04	1	108.50	2	108.75	108.50	-1	5,376	-0.02%
2024/01/02	1	112.50	0	0.00	112.00	1	5,396	0.02%
2023/12/29	1	113.50	0	0.00	113.00	1	5,405	0.02%
2023/12/28	1	110.50	0	0.00	113.00	1	5,431	0.02%
2023/12/25	2	117.50	2	116.75	116.50	0	5,419	0.00%
2023/12/22	1	116.50	2	116.00	115.50	-1	5,413	-0.02%
2023/12/21	0.1	113.00	0	0.00	113.00	0.1	5,373	0.00%
2023/12/20	2	114.50	2	113.00	114.00	0	5,428	0.00%
2023/12/19	1	113.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	2	115.25	0	0.00	115.50	2	5,350	0.04%
2023/12/15	1	121.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	3	120.33	2	120.00	118.50	1	5,303	0.02%
2023/12/13	7	123.36	4	122.75	121.50	3	5,198	0.06%
2023/12/12	5	124.10	6	125.42	125.00	-1	5,060	-0.02%
2023/12/11	0	0.00	3.1	119.94	121.00	-3.1	4,852	-0.06%
2023/12/07	0	0.00	1	115.00	112.00	-1	4,724	-0.02%
2023/12/06	3	112.00	10.1	110.45	111.50	-7.1	4,716	-0.15%
2023/12/05	2	106.00	1	106.50	106.00	1	4,650	0.02%
2023/12/04	0.2	104.50	0	0.00	104.50	0.2	4,698	0.00%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/24	1	103.00	0	0.00	103.50	1	5,666	0.02%
2023/11/20	2	101.50	0	0.00	106.00	2	5,546	0.04%
2023/11/17	6	105.25	1.1	104.81	105.50	4.9	5,379	0.09%
2023/11/16	0.1	101.00	3.2	102.42	104.50	-3.1	5,270	-0.06%
2023/11/14	2.1	98.10	1	96.60	98.10	1.1	5,130	0.02%
2023/11/13	6	99.25	6	100.10	97.90	0	5,122	0.00%
2023/11/10	7	101.50	4	101.50	100.50	3	5,025	0.06%
2023/11/09	1.1	102.91	6	101.80	103.00	-4.9	4,943	-0.10%
2023/11/08	0	0.00	4	97.60	97.50	-4	4,840	-0.08%
2023/10/30	0.2	89.60	0	0.00	89.50	0.2	4,842	0.00%
2023/10/25	1	92.60	0	0.00	92.00	1	4,847	0.02%
2023/10/23	1	90.10	0	0.00	90.50	1	4,927	0.02%
2023/10/20	1	92.90	0	0.00	90.90	1	5,040	0.02%
2023/10/19	1	94.80	0	0.00	95.70	1	4,988	0.02%
2023/10/18	10	95.00	3	97.00	94.90	7	5,024	0.14%
2023/10/16	0	0.00	8	97.40	96.30	-8	4,993	-0.16%
2023/10/13	8	100.00	0	0.00	99.10	8	5,016	0.16%
2023/10/12	1	98.10	1	99.10	98.60	0	4,897	0.00%
2023/10/06	0	0.00	1	96.10	94.80	-1	4,837	-0.02%
2023/10/04	0.3	93.60	0	0.00	94.80	0.3	4,938	0.01%
2023/09/28	46	98.15	7	97.77	97.50	39	4,980	0.78%
2023/09/26	2	96.65	0	0.00	95.80	2	4,981	0.04%
2023/09/25	0	0.00	20	98.50	97.60	-20	4,968	-0.40%
2023/09/21	20	95.00	0	0.00	94.80	20	4,956	0.40%
2023/09/15	0	0.00	1	97.10	97.10	-1	4,901	-0.02%
2023/09/14	0	0.00	1	100.00	99.00	-1	4,869	-0.02%
2023/09/13	1	100.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	4	100.88	2	102.25	99.70	2	4,969	0.04%
2023/09/11	1	103.50	49.1	102.75	101.00	-48.1	4,972	-0.97%
2023/09/08	1	103.50	0	0.00	104.00	1	4,886	0.02%
2023/09/07	50	109.73	2	108.50	109.50	48	4,855	0.99%
2023/09/06	7	110.21	1	112.00	108.50	6	4,803	0.12%
2023/09/05	10	108.95	10	109.25	112.50	0	4,697	0.00%
2023/09/04	4	107.25	45.9	108.36	108.50	-41.9	4,505	-0.93%
2023/09/01	0	0.00	5	96.46	98.70	-5	4,148	-0.12%
2023/08/28	1	86.00	0	0.00	84.50	1	4,240	0.02%
2023/08/24	1	83.50	0	0.00	84.30	1	4,494	0.02%
2023/08/17	0	0.00	6	87.30	87.40	-6	5,092	-0.12%
2023/08/08	6	92.20	0	0.00	92.80	6	5,552	0.11%
2023/08/07	0	0.00	0.3	91.50	91.80	-0.3	5,604	-0.01%
2023/07/31	2	88.95	0	0.00	88.50	2	5,742	0.03%
2023/07/26	2	85.10	0	0.00	84.50	2	5,790	0.03%
2023/07/25	10	82.60	0	0.00	86.80	10	5,860	0.17%
2023/07/18	0.3	86.70	0	0.00	85.70	0.3	6,848	0.00%
2023/07/14	0	0.00	4	92.73	92.70	-4	7,260	-0.06%
2023/07/12	32.8	94.19	4	98.00	93.50	28.8	7,362	0.39%
2023/07/11	1	98.00	0	0.00	97.50	1	7,316	0.01%
2023/07/06	0	0.00	1.2	99.10	97.30	-1.2	7,346	-0.02%
2023/07/05	1	97.00	1	97.50	96.50	0	7,304	0.00%
2023/07/04	1	97.60	1.2	97.08	97.60	-0.2	7,292	0.00%
2023/06/30	4	92.83	0	0.00	93.00	4	7,201	0.06%
2023/06/29	2.2	92.98	0	0.00	92.90	2.2	7,217	0.03%
2023/06/21	0	0.00	1	92.60	92.70	-1	7,173	-0.01%
2023/06/19	2	92.00	0	0.00	91.80	2	7,383	0.03%
2023/06/16	1	95.50	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	97.10	0	0.00	97.00	1	7,321	0.01%
2023/06/14	0	0.00	1	99.60	99.10	-1	7,251	-0.01%
2023/06/13	0	0.00	6	99.28	99.00	-6	7,270	-0.08%
2023/06/12	1	97.40	0	0.00	96.00	1	7,298	0.01%
2023/06/09	1	95.60	3	96.30	96.30	-2	7,251	-0.03%
2023/06/08	4.2	96.60	3	95.60	95.60	1.2	7,201	0.02%
2023/06/07	2.3	100.75	1	102.00	99.30	1.3	7,103	0.02%
2023/06/06	0	0.00	2	99.05	99.50	-2	7,051	-0.03%
2023/06/05	2	100.00	1	99.40	99.30	1	7,037	0.01%
2023/06/02	1	96.60	4	97.75	99.90	-3	6,941	-0.04%
2023/06/01	1	95.80	1	96.90	95.90	0	6,813	0.00%
2023/05/31	1	93.90	1	96.00	95.80	0	6,674	0.00%
2023/05/30	1	96.90	4	95.18	92.20	-3	6,584	-0.05%
2023/05/29	0	0.00	3	91.50	91.60	-3	6,407	-0.05%
2023/05/26	14.4	92.40	14	92.57	92.40	0.4	6,371	0.01%
2023/05/25	5.2	94.61	4	92.70	93.10	1.2	6,256	0.02%
2023/05/24	3	86.43	4	89.23	89.40	-1	5,920	-0.02%
2023/05/23	2	86.25	1	86.00	86.10	1	5,822	0.02%
2023/05/19	1	85.50	1.8	86.82	87.20	-0.8	5,673	-0.01%
2023/05/18	1.2	82.67	3	85.30	86.10	-1.8	5,544	-0.03%
2023/05/17	1	81.60	2	82.20	81.80	-1	5,332	-0.02%
2023/05/16	2	78.70	34	80.36	80.80	-32	5,198	-0.62%
2023/05/15	0	0.00	1	76.30	76.30	-1	5,037	-0.02%
2023/05/12	5	78.36	0	0.00	77.50	5	4,996	0.10%
2023/05/11	5	78.36	0	0.00	77.60	5	4,944	0.10%
2023/05/10	9	80.33	7	80.69	80.40	2	4,892	0.04%
2023/05/09	0	0.00	1	79.00	79.50	-1	4,822	-0.02%
2023/05/08	2	78.80	1	79.80	79.80	1	4,784	0.02%
2023/05/05	6	78.13	7	77.69	76.40	-1	4,723	-0.02%
2023/05/03	1	77.60	15	78.00	77.60	-14	4,725	-0.30%
2023/04/28	8	79.90	0	0.00	79.00	8	4,860	0.16%
2023/04/27	5	79.00	6	79.73	79.90	-1	4,807	-0.02%
2023/04/26	5	78.44	10	77.70	78.50	-5	4,567	-0.11%
2023/04/25	7	76.27	7	75.89	76.10	0	4,226	0.00%
2023/04/24	3	77.00	2	76.65	77.10	1	4,059	0.02%
2023/04/21	42	75.80	24	75.04	77.80	18	3,863	0.47%
2023/04/20	12	74.08	27.1	75.38	75.00	-15.1	3,451	-0.44%
2023/04/19	2	69.70	1.3	69.53	69.50	0.7	2,962	0.02%
2023/04/18	1	70.10	4	69.70	69.80	-3	2,945	-0.10%
2023/04/17	1	69.10	6	69.53	69.20	-5	2,857	-0.17%
2023/04/14	0	0.00	1	65.70	66.80	-1	2,791	-0.04%
2023/04/13	2	66.95	4	66.55	66.10	-2	2,738	-0.07%