中華 (2204)-富邦-中和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▲2.5
漲幅
+1.89%
成交量
3,656張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	0	0.00	2	122.00	120.50	-2	5,329	-0.04%
2023/12/14	0	0.00	3	119.33	118.50	-3	5,303	-0.06%
2023/12/13	0	0.00	2	124.02	121.50	-2	5,198	-0.04%
2023/12/12	2	125.00	9.5	125.39	125.00	-7.5	5,060	-0.15%
2023/12/11	2	121.00	5	120.20	121.00	-3	4,852	-0.06%
2023/12/08	6	112.00	1	111.50	113.00	5	4,692	0.11%
2023/12/07	0	0.00	0.4	114.50	112.00	-0.4	4,724	-0.01%
2023/12/06	13	110.00	0	0.00	111.50	13	4,716	0.28%
2023/12/05	1	106.50	0	0.00	106.00	1	4,650	0.02%
2023/12/04	0	0.00	0.3	102.00	104.50	-0.3	4,698	-0.01%
2023/12/01	2	104.50	0	0.00	104.50	2	4,791	0.04%
2023/11/29	1	102.50	1	103.00	102.50	0	5,428	0.00%
2023/11/27	0	0.00	1	104.50	102.00	-1	5,662	-0.02%
2023/11/22	0	0.00	9	106.50	106.50	-9	5,616	-0.16%
2023/11/21	7	107.29	8	108.19	106.00	-1	5,599	-0.02%
2023/11/20	3	104.83	1	101.00	106.00	2	5,546	0.04%
2023/11/17	2.3	105.56	8.6	105.62	105.50	-6.3	5,379	-0.12%
2023/11/16	5	103.50	4	102.88	104.50	1	5,270	0.02%
2023/11/15	0	0.00	3	101.33	101.00	-3	5,189	-0.06%
2023/11/14	2	97.80	0	0.00	98.10	2	5,130	0.04%
2023/11/13	3.2	97.84	3.1	99.86	97.90	0.1	5,122	0.00%
2023/11/10	1	101.00	8	100.50	100.50	-7	5,025	-0.14%
2023/11/09	12.1	99.28	13	100.89	103.00	-0.9	4,943	-0.02%
2023/11/08	3	96.60	4	97.95	97.50	-1	4,840	-0.02%
2023/11/06	0	0.00	1	94.50	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	1	92.31	93.20	-1	4,871	-0.02%
2023/11/02	1	91.20	1	90.70	91.20	0	4,844	0.00%
2023/10/31	0	87.40	0	0.00	86.70	0	4,825	0.00%
2023/10/30	0	89.50	0	0.00	89.50	0	4,842	0.00%
2023/10/27	0	90.00	0	0.00	89.60	0	4,842	0.00%
2023/10/26	2	90.05	0	0.00	90.00	2	4,856	0.04%
2023/10/25	0	0.00	1	93.60	92.00	-1	4,847	-0.02%
2023/10/24	1	90.80	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0	90.50	0	0.00	90.50	0	4,927	0.00%
2023/10/20	8.1	92.39	0	0.00	90.90	8.1	5,040	0.16%
2023/10/19	0	0.00	1	94.70	95.70	-1	4,988	-0.02%
2023/10/18	3	96.17	2	98.10	94.90	1	5,024	0.02%
2023/10/17	8	95.91	0	0.00	95.00	8	4,968	0.16%
2023/10/16	2.4	97.53	0	0.00	96.30	2.4	4,993	0.05%
2023/10/13	3	99.57	2	102.00	99.10	1	5,016	0.02%
2023/10/12	0	0.00	0	98.80	98.60	0	4,897	0.00%
2023/10/11	0	0.00	1	97.80	95.30	-1	4,830	-0.02%
2023/10/06	9.2	95.37	2	96.20	94.80	7.2	4,837	0.15%
2023/10/05	5	94.00	0	0.00	93.80	5	4,903	0.10%
2023/10/04	2.2	93.66	0	0.00	94.80	2.2	4,938	0.04%
2023/10/03	0	95.00	0	0.00	95.00	0	4,946	0.00%
2023/10/02	2	95.80	0	0.00	95.40	2	4,985	0.04%
2023/09/28	3	99.60	0	0.00	97.50	3	4,980	0.06%
2023/09/27	2	98.00	3	98.50	98.70	-1	4,939	-0.02%
2023/09/26	0	96.90	0	0.00	95.80	0	4,981	0.00%
2023/09/25	2	98.35	0	98.90	97.60	2	4,968	0.04%
2023/09/21	1	96.19	0	0.00	94.80	1	4,956	0.02%
2023/09/20	1	97.60	4	97.58	97.20	-3	5,038	-0.06%
2023/09/19	3	98.60	2	98.70	98.20	1	4,978	0.02%
2023/09/15	1	97.50	0	0.00	97.10	1	4,901	0.02%
2023/09/14	4	99.42	2	99.55	99.00	2	4,869	0.04%
2023/09/13	4	100.63	0	0.00	100.00	4	4,903	0.08%
2023/09/12	1	100.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	1	101.00	0.1	103.00	101.00	0.9	4,972	0.02%
2023/09/08	13	103.12	9	104.44	104.00	4	4,886	0.08%
2023/09/05	5	110.10	8	108.88	112.50	-3	4,697	-0.06%
2023/09/04	19.1	106.28	28	107.32	108.50	-8.9	4,505	-0.20%
2023/09/01	3	95.00	6.2	98.34	98.70	-3.2	4,148	-0.08%
2023/08/31	0	0.00	0.1	88.70	89.80	-0.1	3,947	0.00%
2023/08/30	0	0.00	4	88.30	88.20	-4	4,014	-0.10%
2023/08/24	1	84.00	0	0.00	84.30	1	4,494	0.02%
2023/08/22	0	83.60	0	0.00	83.00	0	4,621	0.00%
2023/08/21	1	84.00	0	0.00	84.00	1	4,941	0.02%
2023/08/18	2	84.55	0	0.00	83.80	2	5,025	0.04%
2023/08/17	0	0.00	0	88.20	87.40	0	5,092	0.00%
2023/08/16	0	83.40	0	0.00	83.50	0	5,106	0.00%
2023/08/14	6	84.79	0.2	87.10	86.60	5.8	5,390	0.11%
2023/08/11	2	90.05	0	0.00	90.00	2	5,437	0.04%
2023/08/10	0.2	93.60	0	0.00	94.10	0.2	5,526	0.00%
2023/08/09	0	0.00	1	94.29	94.80	-1	5,538	-0.02%
2023/07/31	5	88.50	0	90.30	88.50	5	5,742	0.09%
2023/07/28	0	0.00	1	88.60	88.20	-1	5,742	-0.02%
2023/07/27	0	0.00	0	87.80	87.90	0	5,794	0.00%
2023/07/25	2	82.90	3	86.70	86.80	-1	5,860	-0.02%
2023/07/24	0	83.00	0	0.00	83.80	0	5,970	0.00%
2023/07/19	1	84.50	0.1	84.50	84.40	0.9	6,500	0.01%
2023/07/18	4	86.40	4	87.05	85.70	0	6,848	0.00%
2023/07/17	2	90.90	0	0.00	90.20	2	7,267	0.03%
2023/07/13	0	0.00	1	91.20	91.00	-1	7,328	-0.01%
2023/07/12	0	0.00	1	95.40	93.50	-1	7,362	-0.01%
2023/07/11	1	98.80	0	0.00	97.50	1	7,316	0.01%
2023/07/10	1	98.40	0	0.00	97.40	1	7,390	0.01%
2023/07/07	0	0.00	3.4	97.29	98.00	-3.4	7,369	-0.05%
2023/07/06	2.5	98.24	1	98.70	97.30	1.5	7,346	0.02%
2023/07/05	1	97.70	0	0.00	96.50	1	7,304	0.01%
2023/07/04	2	97.30	2	97.25	97.60	0	7,292	0.00%
2023/06/29	0	0.00	1	94.70	92.90	-1	7,217	-0.01%
2023/06/28	1	95.80	2	95.95	95.60	-1	7,173	-0.01%
2023/06/27	0	90.00	5	89.90	89.90	-5	7,085	-0.07%
2023/06/21	0	0.00	6	92.95	92.70	-6	7,173	-0.08%
2023/06/20	0	0.00	10	91.30	91.30	-10	7,333	-0.14%
2023/06/19	2	91.75	0	0.00	91.80	2	7,383	0.03%
2023/06/16	2	94.45	1.1	93.90	93.10	0.9	7,425	0.01%
2023/06/15	1	96.80	5	97.00	97.00	-4	7,321	-0.05%
2023/06/14	1	98.40	0	0.00	99.10	1	7,251	0.01%
2023/06/13	0	0.00	3	98.53	99.00	-3	7,270	-0.04%
2023/06/12	1	95.30	3	95.93	96.00	-2	7,298	-0.03%
2023/06/09	1	96.80	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	0.00	0.5	95.50	95.60	-0.5	7,201	-0.01%
2023/06/07	10	99.16	1	101.00	99.30	9	7,103	0.13%
2023/06/06	1	98.60	0	0.00	99.50	1	7,051	0.01%
2023/06/05	21	102.12	1	100.00	99.30	20	7,037	0.28%
2023/06/02	1	96.40	9	98.79	99.90	-8	6,941	-0.12%
2023/06/01	13	95.79	1	96.00	95.90	12	6,813	0.18%
2023/05/31	30	93.30	40.5	93.19	95.80	-10.5	6,674	-0.16%
2023/05/30	12	94.56	36	93.75	92.20	-24	6,584	-0.36%
2023/05/29	2.5	91.88	0	0.00	91.60	2.5	6,407	0.04%
2023/05/26	1	92.00	0	94.70	92.40	1	6,371	0.02%
2023/05/25	22	91.30	31	91.07	93.10	-9	6,256	-0.14%
2023/05/24	2	86.65	2	87.40	89.40	0	5,920	0.00%
2023/05/23	2	85.90	1	87.50	86.10	1	5,822	0.02%
2023/05/19	1	86.00	3	87.43	87.20	-2	5,673	-0.04%
2023/05/18	1	84.50	26.8	83.38	86.10	-25.8	5,544	-0.47%
2023/05/17	0	0.00	80	81.78	81.80	-80	5,332	-1.50%
2023/05/16	7	78.13	69	79.94	80.80	-62	5,198	-1.19%
2023/05/15	7	76.10	18	76.32	76.30	-11	5,037	-0.22%
2023/05/12	18	77.70	0	0.00	77.50	18	4,996	0.36%
2023/05/11	18	77.70	0	0.00	77.60	18	4,944	0.36%
2023/05/10	105	80.84	7	80.30	80.40	98	4,892	2.00%	大買/
2023/05/09	10	79.90	0	0.00	79.50	10	4,822	0.21%
2023/05/08	2	78.60	14	79.74	79.80	-12	4,784	-0.25%
2023/05/05	15	77.15	5	78.48	76.40	10	4,723	0.21%
2023/05/03	27	78.63	1	77.60	77.60	26	4,725	0.55%
2023/05/02	1	80.50	0	0.00	79.60	1	4,747	0.02%
2023/04/28	60	79.42	29	79.69	79.00	31	4,860	0.64%
2023/04/27	16	79.33	6	79.32	79.90	10	4,807	0.21%
2023/04/26	32	76.56	194	77.20	78.50	-162	4,567	-3.55%	大賣/鉅額交易
2023/04/25	43	76.20	2	75.75	76.10	41	4,226	0.97%
2023/04/24	2	77.30	1	76.90	77.10	1	4,059	0.02%
2023/04/21	48	76.29	51	76.87	77.80	-3	3,863	-0.08%
2023/04/20	52	72.48	127	73.90	75.00	-75	3,451	-2.17%	大賣/
2023/04/19	5	69.50	2	69.65	69.50	3	2,962	0.10%
2023/04/18	21	70.23	18	70.51	69.80	3	2,945	0.10%
2023/04/17	12	68.92	2	69.35	69.20	10	2,857	0.35%
2023/04/13	4	67.13	2	66.30	66.10	2	2,738	0.07%
2023/04/11	0	0.00	5	64.90	64.70	-5	2,589	-0.19%