中華 (2204)-富邦-頭份券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
2,884張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	137.38	1	137.50	138.00	3	3,837	0.08%
2024/05/07	0.1	147.00	1	147.00	147.00	-0.9	3,728	-0.02%
2024/05/02	0.1	146.50	0	0.00	146.50	0.1	3,731	0.00%
2024/04/30	1	145.00	4	143.38	143.50	-3	3,752	-0.08%
2024/04/29	0.1	141.50	0	0.00	141.50	0.1	3,736	0.00%
2024/04/26	0.1	142.00	0	0.00	142.00	0.1	3,732	0.00%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	3	139.00	0	0.00	138.50	3	3,697	0.08%
2024/04/22	0	0.00	1	136.50	135.50	-1	3,658	-0.03%
2024/04/19	2	131.00	1	130.50	130.00	1	3,583	0.03%
2024/04/15	1	147.50	1	149.00	146.50	0	3,328	0.00%
2024/04/12	1	144.00	2	146.25	147.50	-1	3,287	-0.03%
2024/04/11	1	142.50	10	144.00	142.00	-9	3,220	-0.28%
2024/04/09	0	0.00	2	137.25	136.50	-2	3,169	-0.06%
2024/04/01	1	129.00	0	0.00	131.50	1	3,161	0.03%
2024/03/28	0	0.00	1	129.50	130.00	-1	3,265	-0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	1	126.50	0	0.00	127.50	1	3,350	0.03%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	0.00	3	129.50	129.00	-3	3,459	-0.09%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/19	0	0.00	0	134.50	131.50	0	3,733	0.00%
2024/03/15	0	129.00	1	129.50	129.00	-1	4,068	-0.02%
2024/03/13	1	119.00	0	0.00	122.50	1	4,240	0.02%
2024/03/12	1	127.50	0	0.00	127.50	1	4,252	0.02%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	3	129.17	4	128.25	127.50	-1	4,451	-0.02%
2024/03/07	5	131.30	1	132.00	132.00	4	4,464	0.09%
2024/03/06	1	134.00	6	132.92	132.50	-5	4,451	-0.11%
2024/03/05	11	125.95	1	124.00	124.00	10	4,327	0.23%
2024/03/04	3	127.50	2	128.00	128.00	1	4,293	0.02%
2024/02/27	1	124.50	1	121.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	10	124.00	124.00	-10	4,201	-0.24%
2024/02/22	0	0.00	1	123.00	122.50	-1	4,255	-0.02%
2024/02/19	1	121.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	2	121.25	123.00	-2	4,610	-0.04%
2024/02/15	1	116.00	1	118.00	116.00	0	4,567	0.00%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	2	113.00	0	0.00	111.50	2	4,744	0.04%
2024/01/30	0	0.00	0.1	115.50	115.00	-0.1	4,930	0.00%
2024/01/29	0.1	115.00	3.1	115.49	115.00	-3	4,935	-0.06%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/25	1	112.00	1	113.00	113.00	0	4,929	0.00%
2024/01/24	0.1	112.50	1.1	112.98	112.50	-1	4,908	-0.02%
2024/01/23	0.1	108.00	0.1	108.00	108.00	0	4,876	0.00%
2024/01/22	0.1	106.00	1	105.50	105.50	-1	4,870	-0.02%
2024/01/19	1	103.00	1	104.00	104.00	0	4,875	0.00%
2024/01/18	2	103.50	9	102.28	102.50	-7	4,881	-0.14%
2024/01/17	2	105.00	0	103.50	103.00	2	4,884	0.04%
2024/01/16	7	105.50	0	0.00	106.50	7	4,859	0.14%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1	107.00	1	108.50	107.50	0	4,965	0.00%
2024/01/05	1	109.00	0	0.00	109.50	1	5,290	0.02%
2023/12/28	2	110.25	1	112.50	113.00	1	5,431	0.02%
2023/12/26	2	113.00	0	0.00	113.00	2	5,414	0.04%
2023/12/22	0	0.00	1	116.50	115.50	-1	5,413	-0.02%
2023/12/19	1	112.00	4	114.38	112.50	-3	5,401	-0.06%
2023/12/18	5	116.70	2	116.00	115.50	3	5,350	0.06%
2023/12/15	2	120.25	2	121.75	120.50	0	5,329	0.00%
2023/12/14	1	123.00	4	119.00	118.50	-3	5,303	-0.06%
2023/12/12	3	125.00	2	125.75	125.00	1	5,060	0.02%
2023/12/11	1	119.50	0	0.00	121.00	1	4,852	0.02%
2023/12/08	0	0.00	1	110.50	113.00	-1	4,692	-0.02%
2023/12/07	1	113.56	3	112.50	112.00	-2	4,724	-0.04%
2023/12/06	0	0.00	2	110.25	111.50	-2	4,716	-0.04%
2023/12/05	1	106.00	1	106.50	106.00	0	4,650	0.00%
2023/12/04	2	101.50	0	0.00	104.50	2	4,698	0.04%
2023/11/30	0.5	102.00	0	0.00	101.50	0.5	5,027	0.01%
2023/11/29	3	103.00	0	0.00	102.50	3	5,428	0.06%
2023/11/28	0	0.00	1	105.00	104.00	-1	5,654	-0.02%
2023/11/27	1	105.00	0	0.00	102.00	1	5,662	0.02%
2023/11/24	1	104.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	7	106.50	1	106.50	106.50	6	5,616	0.11%
2023/11/21	1	106.50	3	107.00	106.00	-2	5,599	-0.04%
2023/11/20	0	0.00	0.1	105.50	106.00	-0.1	5,546	0.00%
2023/11/16	0	0.00	1	103.50	104.50	-1	5,270	-0.02%
2023/11/13	1	99.40	1	99.60	97.90	0	5,122	0.00%
2023/11/09	1	99.40	1	100.50	103.00	0	4,943	0.00%
2023/11/08	1	95.90	2	96.80	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	1	93.50	93.20	-1	4,871	-0.02%
2023/11/02	1	91.00	0	0.00	91.20	1	4,844	0.02%
2023/10/31	0	0.00	8	87.51	86.70	-8	4,825	-0.17%
2023/10/30	0	0.00	3	89.50	89.50	-3	4,842	-0.06%
2023/10/27	3	89.90	0	0.00	89.60	3	4,842	0.06%
2023/10/26	0	0.00	1	90.11	90.00	-1	4,856	-0.02%
2023/10/24	1	91.30	1	90.80	92.10	0	4,906	0.00%
2023/10/23	2	90.85	2	90.10	90.50	0	4,927	0.00%
2023/10/20	3	91.93	1	91.60	90.90	2	5,040	0.04%
2023/10/19	1	94.10	1	95.20	95.70	0	4,988	0.00%
2023/10/18	0	0.00	2	98.30	94.90	-2	5,024	-0.04%
2023/10/17	0	0.00	1	95.70	95.00	-1	4,968	-0.02%
2023/10/16	5	96.82	0	0.00	96.30	5	4,993	0.10%
2023/10/13	4	99.93	4	99.90	99.10	0	5,016	0.00%
2023/10/12	2	98.90	1	98.20	98.60	1	4,897	0.02%
2023/10/11	2	95.30	0.1	95.20	95.30	1.9	4,830	0.04%
2023/10/06	2	94.70	0	0.00	94.80	2	4,837	0.04%
2023/10/04	1	93.60	0	0.00	94.80	1	4,938	0.02%
2023/10/03	0	0.00	0.4	96.00	95.00	-0.4	4,946	-0.01%
2023/09/28	3	98.94	2	97.30	97.50	1	4,980	0.02%
2023/09/27	4	97.80	2	97.50	98.70	2	4,939	0.04%
2023/09/25	1	98.80	1	97.90	97.60	0	4,968	0.00%
2023/09/21	0	0.00	0.1	95.50	94.80	-0.1	4,956	0.00%
2023/09/20	0.1	98.60	0	0.00	97.20	0.1	5,038	0.00%
2023/09/15	0	0.00	1.4	97.26	97.10	-1.4	4,901	-0.03%
2023/09/14	2	99.55	3	99.87	99.00	-1	4,869	-0.02%
2023/09/13	2	100.50	0	0.00	100.00	2	4,903	0.04%
2023/09/12	1	102.00	1	99.40	99.70	0	4,969	0.00%
2023/09/11	0	0.00	3	103.33	101.00	-3	4,972	-0.06%
2023/09/08	4	103.63	0	0.00	104.00	4	4,886	0.08%
2023/09/07	3	109.50	3	109.50	109.50	0	4,855	0.00%
2023/09/06	31	108.48	31	108.32	108.50	0	4,803	0.00%
2023/09/05	2	110.75	5	109.90	112.50	-3	4,697	-0.06%
2023/09/04	3	107.83	4.2	108.02	108.50	-1.2	4,505	-0.03%
2023/09/01	8	93.21	11	96.27	98.70	-3	4,148	-0.07%
2023/08/31	0	0.00	3	88.97	89.80	-3	3,947	-0.08%
2023/08/30	0	0.00	3	87.97	88.20	-3	4,014	-0.07%
2023/08/29	0	0.00	2	86.10	86.40	-2	4,107	-0.05%
2023/08/23	1	83.80	1	85.20	84.40	0	4,520	0.00%
2023/08/22	1	83.60	1	83.00	83.00	0	4,621	0.00%
2023/08/18	2	85.15	0	0.00	83.80	2	5,025	0.04%
2023/08/17	1	85.10	3	87.80	87.40	-2	5,092	-0.04%
2023/08/16	2	83.55	0	0.00	83.50	2	5,106	0.04%
2023/08/15	4	85.35	1	86.00	84.80	3	5,205	0.06%
2023/08/14	3	85.50	3	86.17	86.60	0	5,390	0.00%
2023/08/11	3	90.30	1	90.20	90.00	2	5,437	0.04%
2023/08/10	2	93.15	5	94.04	94.10	-3	5,526	-0.05%
2023/08/09	0	0.00	4	94.50	94.80	-4	5,538	-0.07%
2023/08/08	0	0.00	4	92.43	92.80	-4	5,552	-0.07%
2023/08/02	5	90.48	5	91.38	90.20	0	5,689	0.00%
2023/08/01	2	89.45	0	0.00	89.90	2	5,715	0.03%
2023/07/31	1	88.50	1	91.00	88.50	0	5,742	0.00%
2023/07/28	3	88.20	4	87.78	88.20	-1	5,742	-0.02%
2023/07/27	0	0.00	1	87.40	87.90	-1	5,794	-0.02%
2023/07/25	2	85.60	1	86.10	86.80	1	5,860	0.02%
2023/07/21	11	83.73	10	83.64	84.00	1	6,262	0.02%
2023/07/19	1	84.50	0	0.00	84.40	1	6,500	0.02%
2023/07/18	2	87.20	0	0.00	85.70	2	6,848	0.03%
2023/07/17	3	91.13	0	0.00	90.20	3	7,267	0.04%
2023/07/14	1	92.80	0	0.00	92.70	1	7,260	0.01%
2023/07/12	3	94.97	0	0.00	93.50	3	7,362	0.04%
2023/07/11	0	0.00	1	98.40	97.50	-1	7,316	-0.01%
2023/07/07	1	96.80	0	0.00	98.00	1	7,369	0.01%
2023/07/06	0	0.00	1	99.10	97.30	-1	7,346	-0.01%
2023/07/04	0	0.00	5	97.32	97.60	-5	7,292	-0.07%
2023/06/30	1	93.30	0	0.00	93.00	1	7,201	0.01%
2023/06/28	1	95.40	0	0.00	95.60	1	7,173	0.01%
2023/06/27	0	0.00	1	90.00	89.90	-1	7,085	-0.01%
2023/06/26	1	92.20	1	92.70	92.10	0	7,116	0.00%
2023/06/20	3	91.87	0	0.00	91.30	3	7,333	0.04%
2023/06/16	2	94.40	0	0.00	93.10	2	7,425	0.03%
2023/06/15	2	96.60	0	0.00	97.00	2	7,321	0.03%
2023/06/13	0	0.00	3	99.03	99.00	-3	7,270	-0.04%
2023/06/12	1	94.50	0	0.00	96.00	1	7,298	0.01%
2023/06/09	0	0.00	1	96.60	96.30	-1	7,251	-0.01%
2023/06/08	3	96.00	6	95.00	95.60	-3	7,201	-0.04%
2023/06/07	1	101.00	1	98.80	99.30	0	7,103	0.00%
2023/06/06	1	99.40	1.4	98.81	99.50	-0.4	7,051	-0.01%
2023/06/02	1	98.80	3	97.43	99.90	-2	6,941	-0.03%
2023/06/01	5	95.88	1	95.70	95.90	4	6,813	0.06%
2023/05/31	3	95.90	2	95.90	95.80	1	6,674	0.01%
2023/05/30	3	94.57	3	94.10	92.20	0	6,584	0.00%
2023/05/29	1	91.80	1	92.10	91.60	0	6,407	0.00%
2023/05/26	1	92.50	1	93.80	92.40	0	6,371	0.00%
2023/05/25	3	94.17	2	96.50	93.10	1	6,256	0.02%
2023/05/24	1	89.80	4.1	86.85	89.40	-3.1	5,920	-0.05%
2023/05/22	0	0.00	3	87.30	87.90	-3	5,734	-0.05%
2023/05/19	0	0.00	1	86.70	87.20	-1	5,673	-0.02%
2023/05/18	4	83.15	6	85.25	86.10	-2	5,544	-0.04%
2023/05/17	1	81.90	0	0.00	81.80	1	5,332	0.02%
2023/05/16	2	81.10	0	0.00	80.80	2	5,198	0.04%
2023/05/15	6	75.80	0	0.00	76.30	6	5,037	0.12%
2023/05/10	4	80.70	2	80.30	80.40	2	4,892	0.04%
2023/05/09	0	0.00	2	79.65	79.50	-2	4,822	-0.04%
2023/05/08	4	78.08	0	0.00	79.80	4	4,784	0.08%
2023/05/05	3	78.47	1	78.60	76.40	2	4,723	0.04%
2023/05/04	1	77.90	1	78.00	78.00	0	4,733	0.00%
2023/05/03	0	0.00	2	77.80	77.60	-2	4,725	-0.04%
2023/05/02	0	0.00	3	79.87	79.60	-3	4,747	-0.06%
2023/04/28	4	79.48	3	79.63	79.00	1	4,860	0.02%
2023/04/27	53	79.87	73	78.12	79.90	-20	4,807	-0.42%
2023/04/26	35	77.39	9	77.36	78.50	26	4,567	0.57%
2023/04/25	5	76.60	4	76.33	76.10	1	4,226	0.02%
2023/04/24	54	77.09	52	77.27	77.10	2	4,059	0.05%
2023/04/21	59	77.63	64	74.33	77.80	-5	3,863	-0.13%
2023/04/20	4	75.60	13	75.78	75.00	-9	3,451	-0.26%
2023/04/18	3	70.30	0	0.00	69.80	3	2,945	0.10%
2023/04/17	0	0.00	2	68.50	69.20	-2	2,857	-0.07%
2023/04/14	0	0.00	7	66.91	66.80	-7	2,791	-0.25%
2023/04/13	2	67.60	5	66.36	66.10	-3	2,738	-0.11%
2023/04/10	5	63.60	0	0.00	64.00	5	2,543	0.20%