中華 (2204)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
4,758張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	138.01	136.00	-2	3,869	-0.05%
2024/05/08	2	137.50	0	0.00	138.00	2	3,837	0.05%
2024/05/07	0	0.00	1.3	148.39	147.00	-1.3	3,728	-0.03%
2024/05/03	1	146.50	0	0.00	147.00	1	3,737	0.03%
2024/05/02	1	147.00	0	0.00	146.50	1	3,731	0.03%
2024/04/29	1	142.00	0	0.00	141.50	1	3,736	0.03%
2024/04/26	0	0.00	1	141.50	142.00	-1	3,732	-0.03%
2024/04/24	1	139.50	0	0.00	138.50	1	3,697	0.03%
2024/04/19	1	133.50	3	131.67	130.00	-2	3,583	-0.06%
2024/04/18	0	0.00	3	137.00	137.50	-3	3,484	-0.09%
2024/04/16	0	0.00	2.8	138.26	138.50	-2.8	3,372	-0.08%
2024/04/15	1	147.50	1	147.00	146.50	0	3,328	0.00%
2024/04/12	0	0.00	0.1	149.00	147.50	-0.1	3,287	0.00%
2024/04/11	2	142.75	2	141.75	142.00	0	3,220	0.00%
2024/04/10	2.3	139.66	1.1	140.00	139.00	1.2	3,184	0.04%
2024/04/09	2	137.00	1	137.00	136.50	1	3,169	0.03%
2024/04/08	1	135.00	1	137.00	135.50	0	3,126	0.00%
2024/04/03	0	0.00	2	132.99	134.00	-2	3,097	-0.06%
2024/04/02	0	132.00	0	0.00	132.00	0	3,163	0.00%
2024/03/28	0	0.00	1	131.00	130.00	-1	3,265	-0.03%
2024/03/25	0	0.00	0	127.90	127.50	0	3,374	0.00%
2024/03/22	0	129.20	0	0.00	129.00	0	3,459	0.00%
2024/03/21	1	128.50	1.1	129.04	129.00	-0.1	3,534	0.00%
2024/03/20	0.1	127.00	0	0.00	128.00	0.1	3,635	0.00%
2024/03/18	0	133.00	0	0.00	133.50	0	3,901	0.00%
2024/03/14	0	0.00	0	123.50	125.50	0	4,212	0.00%
2024/03/13	2	124.00	0	124.00	122.50	2	4,240	0.05%
2024/03/08	0	127.50	0	0.00	127.50	0	4,451	0.00%
2024/03/07	0.5	133.00	2	134.25	132.00	-1.5	4,464	-0.03%
2024/03/06	3	133.66	1.1	132.47	132.50	1.9	4,451	0.04%
2024/03/05	1	124.50	1	124.00	124.00	0	4,327	0.00%
2024/03/04	0.5	125.50	1	127.00	128.00	-0.5	4,293	-0.01%
2024/02/29	0	0.00	2	125.50	125.50	-2	4,215	-0.05%
2024/02/27	0	0.00	1	121.50	121.50	-1	4,191	-0.02%
2024/02/26	0	0.00	0.2	121.00	124.00	-0.2	4,201	0.00%
2024/02/22	0	0.00	1	122.50	122.50	-1	4,255	-0.02%
2024/02/21	2	123.00	0.1	122.50	123.00	1.9	4,404	0.04%
2024/02/20	0	0.00	1	120.01	120.00	-1	4,498	-0.02%
2024/02/19	0	120.50	0	0.00	120.50	0	4,559	0.00%
2024/02/16	1	122.00	1.2	120.00	123.00	-0.2	4,610	0.00%
2024/02/15	2	116.50	0	116.50	116.00	2	4,567	0.04%
2024/02/02	0	112.17	1	114.00	111.50	-1	4,744	-0.02%
2024/02/01	0	0.00	1	114.00	114.50	-1	4,858	-0.02%
2024/01/31	0	0.00	1	115.99	114.50	-1	4,957	-0.02%
2024/01/30	0	0.00	1	115.00	115.00	-1	4,930	-0.02%
2024/01/29	1	115.00	1	115.00	115.00	0	4,935	0.00%
2024/01/26	1	114.50	1	112.50	113.00	0	4,943	0.00%
2024/01/25	1	113.00	1	112.00	113.00	0	4,929	0.00%
2024/01/24	0	0.00	2.3	111.73	112.50	-2.3	4,908	-0.05%
2024/01/23	0.2	107.25	1.1	108.00	108.00	-0.9	4,876	-0.02%
2024/01/22	1	107.00	0	0.00	105.50	1	4,870	0.02%
2024/01/19	0	0.00	0.9	103.58	104.00	-0.9	4,875	-0.02%
2024/01/18	0.1	103.50	0	0.00	102.50	0.1	4,881	0.00%
2024/01/17	3.1	104.68	2	102.75	103.00	1.1	4,884	0.02%
2024/01/16	2	105.75	1	106.00	106.50	1	4,859	0.02%
2024/01/15	0	0.00	0.1	107.00	107.00	-0.1	4,856	0.00%
2024/01/11	1.1	106.59	0	0.00	107.50	1.1	4,965	0.02%
2024/01/10	1	106.50	1	106.50	107.00	0	5,038	0.00%
2024/01/09	0	0.00	0	107.50	107.50	0	5,061	0.00%
2024/01/08	0	109.50	1	109.06	108.50	-1	5,130	-0.02%
2024/01/05	1	109.00	2	109.75	109.50	-1	5,290	-0.02%
2024/01/04	2	109.00	1	108.00	108.50	1	5,376	0.02%
2024/01/03	0	110.00	1	111.00	110.00	-1	5,398	-0.02%
2023/12/28	1	113.50	0	0.00	113.00	1	5,431	0.02%
2023/12/27	0	0.00	1	113.00	112.50	-1	5,372	-0.02%
2023/12/26	3.3	113.50	1	113.00	113.00	2.3	5,414	0.04%
2023/12/25	1.1	115.68	1.3	116.96	116.50	-0.2	5,419	0.00%
2023/12/22	1	116.00	1	116.00	115.50	0	5,413	0.00%
2023/12/19	2	112.75	1	113.00	112.50	1	5,401	0.02%
2023/12/18	5	117.10	4	117.25	115.50	1	5,350	0.02%
2023/12/15	0	120.50	0	119.50	120.50	0	5,329	0.00%
2023/12/14	1	122.99	0	0.00	118.50	1	5,303	0.02%
2023/12/13	1	126.00	3	122.67	121.50	-2	5,198	-0.04%
2023/12/12	6	123.92	5	124.90	125.00	1	5,060	0.02%
2023/12/11	6.2	118.54	4.1	119.27	121.00	2.1	4,852	0.04%
2023/12/08	1	111.50	1	112.50	113.00	0	4,692	0.00%
2023/12/07	4.3	112.97	5.3	113.54	112.00	-1	4,724	-0.02%
2023/12/06	6	110.08	6.2	111.24	111.50	-0.2	4,716	0.00%
2023/12/05	2	105.50	6.2	106.39	106.00	-4.2	4,650	-0.09%
2023/12/04	3.1	102.87	3	103.50	104.50	0.1	4,698	0.00%
2023/12/01	1.1	104.45	1.1	103.89	104.50	0	4,791	0.00%
2023/11/30	2.1	102.02	1	102.00	101.50	1.1	5,027	0.02%
2023/11/29	0.1	103.00	0	0.00	102.50	0.1	5,428	0.00%
2023/11/28	0	0.00	0	104.00	104.00	0	5,654	0.00%
2023/11/24	1	102.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	0.2	105.81	0	0.00	106.50	0.2	5,616	0.00%
2023/11/21	1.7	106.56	1	108.00	106.00	0.7	5,599	0.01%
2023/11/20	2	103.50	5.5	103.64	106.00	-3.5	5,546	-0.06%
2023/11/17	4	105.50	4.1	105.26	105.50	-0.1	5,379	0.00%
2023/11/16	0	0.00	3.1	102.53	104.50	-3.1	5,270	-0.06%
2023/11/15	7	99.87	5.2	100.35	101.00	1.8	5,189	0.03%
2023/11/14	2.1	96.88	3	97.77	98.10	-0.9	5,130	-0.02%
2023/11/13	7.4	99.20	3	97.80	97.90	4.4	5,122	0.09%
2023/11/10	2	102.75	2	102.00	100.50	0	5,025	0.00%
2023/11/09	5	101.68	9	100.77	103.00	-4	4,943	-0.08%
2023/11/08	1	96.60	8	97.50	97.50	-7	4,840	-0.14%
2023/11/07	0	0.00	7	94.63	94.60	-7	4,813	-0.15%
2023/11/06	0	0.00	3	94.23	94.60	-3	4,850	-0.06%
2023/11/03	0	0.00	3	93.80	93.20	-3	4,871	-0.06%
2023/11/02	0	0.00	1	91.30	91.20	-1	4,844	-0.02%
2023/11/01	1	87.41	1	88.00	88.50	0	4,829	0.00%
2023/10/31	5	88.50	0	0.00	86.70	5	4,825	0.10%
2023/10/30	11	89.48	0	0.00	89.50	11	4,842	0.23%
2023/10/27	2.1	90.15	3	90.10	89.60	-0.9	4,842	-0.02%
2023/10/26	2	90.25	1	90.10	90.00	1	4,856	0.02%
2023/10/24	1	91.10	2	91.56	92.10	-1	4,906	-0.02%
2023/10/23	1	90.20	0.1	90.60	90.50	0.9	4,927	0.02%
2023/10/20	6.4	92.25	3	92.00	90.90	3.4	5,040	0.07%
2023/10/19	1.1	94.38	0	0.00	95.70	1.1	4,988	0.02%
2023/10/18	6	96.90	7	97.93	94.90	-1	5,024	-0.02%
2023/10/17	10	96.03	4	95.43	95.00	6	4,968	0.12%
2023/10/16	2	98.00	1	100.00	96.30	1	4,993	0.02%
2023/10/13	2	99.25	6.1	99.59	99.10	-4.1	5,016	-0.08%
2023/10/12	7	98.36	7.1	98.40	98.60	-0.1	4,897	0.00%
2023/10/06	0	0.00	2.1	95.53	94.80	-2.1	4,837	-0.04%
2023/10/05	2.1	94.30	0	0.00	93.80	2.1	4,903	0.04%
2023/10/02	4	96.43	2	96.20	95.40	2	4,985	0.04%
2023/09/28	5	99.34	3	98.27	97.50	2	4,980	0.04%
2023/09/27	0	0.00	3	98.86	98.70	-3	4,939	-0.06%
2023/09/26	0	0.00	1	96.90	95.80	-1	4,981	-0.02%
2023/09/25	6	97.53	5	99.50	97.60	1	4,968	0.02%
2023/09/22	1.1	95.25	5	95.30	95.40	-3.9	4,909	-0.08%
2023/09/20	1	97.50	0	98.60	97.20	1	5,038	0.02%
2023/09/19	3	99.36	3	97.90	98.20	0	4,978	0.00%
2023/09/18	3	97.80	3	97.93	97.60	0	4,900	0.00%
2023/09/15	8	97.95	0	0.00	97.10	8	4,901	0.16%
2023/09/14	2	99.10	1	98.90	99.00	1	4,869	0.02%
2023/09/13	3	100.20	1	100.01	100.00	2	4,903	0.04%
2023/09/12	2.1	102.42	0	0.00	99.70	2.1	4,969	0.04%
2023/09/11	0.1	102.00	1	102.00	101.00	-0.9	4,972	-0.02%
2023/09/08	3	104.17	1	103.50	104.00	2	4,886	0.04%
2023/09/07	1	109.98	1	108.51	109.50	0	4,855	0.00%
2023/09/06	3.2	109.76	2	107.50	108.50	1.2	4,803	0.03%
2023/09/05	6.1	107.93	6	109.50	112.50	0.1	4,697	0.00%
2023/09/04	3	106.33	3	108.00	108.50	0	4,505	0.00%
2023/09/01	1	90.00	6.2	96.69	98.70	-5.2	4,148	-0.13%
2023/08/29	1	85.00	0	0.00	86.40	1	4,107	0.02%
2023/08/28	1	85.80	1	85.00	84.50	0	4,240	0.00%
2023/08/23	1	85.10	1	84.40	84.40	0	4,520	0.00%
2023/08/21	2	84.55	3.1	84.01	84.00	-1.1	4,941	-0.02%
2023/08/18	0.1	84.00	0	0.00	83.80	0.1	5,025	0.00%
2023/08/17	0	0.00	4	86.21	87.40	-4	5,092	-0.08%
2023/08/16	0	0.00	0	83.60	83.50	0	5,106	0.00%
2023/08/15	4.1	85.69	0	0.00	84.80	4.1	5,205	0.08%
2023/08/14	2	86.35	0	87.80	86.60	2	5,390	0.04%
2023/08/11	1	93.97	2	90.10	90.00	-1	5,437	-0.02%
2023/08/09	0.1	94.30	2	93.75	94.80	-2	5,538	-0.04%
2023/08/04	0	0.00	0	89.80	90.70	0	5,660	0.00%
2023/08/02	1	91.98	0	89.90	90.20	1	5,689	0.02%
2023/08/01	0	88.50	0	0.00	89.90	0	5,715	0.00%
2023/07/31	0	0.00	0	90.90	88.50	0	5,742	0.00%
2023/07/27	0	88.20	0	0.00	87.90	0	5,794	0.00%
2023/07/26	2.1	85.21	2	85.80	84.50	0.1	5,790	0.00%
2023/07/25	24	83.18	24	86.78	86.80	0	5,860	0.00%
2023/07/21	0.1	83.70	0	0.00	84.00	0.1	6,262	0.00%
2023/07/18	2	86.40	0	0.00	85.70	2	6,848	0.03%
2023/07/17	0	0.00	1	90.80	90.20	-1	7,267	-0.01%
2023/07/13	1	93.40	1	91.20	91.00	0	7,328	0.00%
2023/07/12	1	98.13	1	99.00	93.50	0	7,362	0.00%
2023/07/10	0	0.00	1	97.80	97.40	-1	7,390	-0.01%
2023/07/07	3	97.80	1	98.00	98.00	2	7,369	0.03%
2023/07/06	2	98.30	3	98.97	97.30	-1	7,346	-0.01%
2023/07/05	1	97.80	0	0.00	96.50	1	7,304	0.01%
2023/07/04	17	96.55	18	97.36	97.60	-1	7,292	-0.01%
2023/06/29	0.2	92.82	1	92.90	92.90	-0.9	7,217	-0.01%
2023/06/28	2	95.45	0	94.70	95.60	2	7,173	0.03%
2023/06/27	0	91.60	2	90.35	89.90	-2	7,085	-0.03%
2023/06/21	0.1	91.83	0	0.00	92.70	0.1	7,173	0.00%
2023/06/20	2	91.50	2	92.75	91.30	0	7,333	0.00%
2023/06/19	7.2	91.65	5	92.30	91.80	2.2	7,383	0.03%
2023/06/16	1.2	94.70	1	94.50	93.10	0.2	7,425	0.00%
2023/06/15	2	98.08	2	97.35	97.00	0	7,321	0.00%
2023/06/14	0	0.00	0	98.80	99.10	0	7,251	0.00%
2023/06/13	8	99.17	7	99.93	99.00	1	7,270	0.01%
2023/06/12	1	95.79	2.1	96.46	96.00	-1	7,298	-0.01%
2023/06/09	1.1	95.88	1	96.10	96.30	0.1	7,251	0.00%
2023/06/08	2	95.70	7	96.43	95.60	-5	7,201	-0.07%
2023/06/07	1	100.50	2.1	99.31	99.30	-1.1	7,103	-0.02%
2023/06/06	2	100.19	2	99.85	99.50	0	7,051	0.00%
2023/06/05	0	99.30	1	100.99	99.30	-1	7,037	-0.01%
2023/06/02	0	99.30	1	99.34	99.90	-1	6,941	-0.01%
2023/06/01	6	97.03	4	96.06	95.90	2	6,813	0.03%
2023/05/31	1	95.40	2.1	95.43	95.80	-1.1	6,674	-0.02%
2023/05/30	7.1	94.38	6	94.43	92.20	1	6,584	0.02%
2023/05/29	2	91.80	0	0.00	91.60	2	6,407	0.03%
2023/05/26	2	92.59	1	92.42	92.40	1	6,371	0.02%
2023/05/25	8	93.49	8	93.81	93.10	0	6,256	0.00%
2023/05/24	0	0.00	4	87.95	89.40	-4	5,920	-0.07%
2023/05/23	3	87.19	1	84.61	86.10	2	5,822	0.03%
2023/05/22	3	86.93	4	87.70	87.90	-1	5,734	-0.02%
2023/05/19	1	84.62	2	87.50	87.20	-1	5,673	-0.02%
2023/05/18	3	84.80	3	85.99	86.10	0	5,544	0.00%
2023/05/17	5	81.90	2	81.20	81.80	3	5,332	0.06%
2023/05/16	1	79.80	6.1	79.62	80.80	-5.1	5,198	-0.10%
2023/05/15	2.1	76.76	8.1	77.41	76.30	-6	5,037	-0.12%
2023/05/12	0	78.00	0	0.00	77.50	0	4,996	0.00%
2023/05/11	0	78.00	0	0.00	77.60	0	4,944	0.00%
2023/05/10	9	80.69	35	80.29	80.40	-26	4,892	-0.53%
2023/05/09	0	79.90	0	0.00	79.50	0	4,822	0.00%
2023/05/08	2	79.90	1	79.16	79.80	1	4,784	0.02%
2023/05/05	1	78.08	6	76.50	76.40	-5	4,723	-0.11%
2023/05/04	2	77.20	4	77.45	78.00	-2	4,733	-0.04%
2023/05/03	3	78.56	4	77.06	77.60	-1	4,725	-0.02%
2023/05/02	2	79.00	2	79.05	79.60	0	4,747	0.00%
2023/04/28	0	78.70	0.1	79.86	79.00	-0.1	4,860	0.00%
2023/04/27	3.1	79.59	1	79.79	79.90	2	4,807	0.04%
2023/04/26	3	76.25	3.1	78.30	78.50	0	4,567	0.00%
2023/04/25	2.1	76.33	0	76.90	76.10	2	4,226	0.05%
2023/04/24	1	76.21	1	76.00	77.10	0	4,059	0.00%
2023/04/21	6	75.77	7	76.79	77.80	-1	3,863	-0.03%
2023/04/20	8	73.99	5	75.44	75.00	3	3,451	0.09%
2023/04/19	1	69.30	3	69.50	69.50	-2	2,962	-0.07%
2023/04/18	0	0.00	0	69.93	69.80	0	2,945	0.00%
2023/04/17	0	69.10	0	0.00	69.20	0	2,857	0.00%
2023/04/14	0	0.00	0	67.00	66.80	0	2,791	0.00%
2023/04/13	3	64.90	5	65.80	66.10	-2	2,738	-0.07%
2023/04/12	0	0.00	1	64.80	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	0	64.60	64.70	0	2,589	0.00%
2023/04/06	1	63.40	1	63.30	63.20	0	2,531	0.00%
2023/03/31	0	0.00	1	64.00	63.90	-1	2,522	-0.04%
2023/03/30	0	64.00	0	64.40	63.90	0	2,508	0.00%
2023/03/29	0	63.33	0	63.30	63.50	0	2,482	0.00%
2023/03/28	0	0.00	1	63.00	63.10	-1	2,515	-0.04%
2023/03/24	0	0.00	0.1	64.59	64.60	-0.1	2,537	0.00%
2023/03/23	6	63.95	6	64.47	64.40	0	2,493	0.00%
2023/03/22	3	63.20	1	62.40	61.90	2	2,355	0.08%
2023/03/21	4	60.98	1	61.30	61.60	3	2,298	0.13%
2023/03/20	1	58.50	0	0.00	58.50	1	2,208	0.05%
2023/03/17	1	57.80	21	58.10	58.20	-20	2,201	-0.91%
2023/03/15	5	59.38	2	59.75	59.10	3	2,178	0.14%
2023/03/09	1	56.30	0	0.00	55.50	1	2,154	0.05%
2023/03/07	0	0.00	1	57.30	57.60	-1	2,378	-0.04%
2023/03/03	0	0.00	2	56.80	56.70	-2	2,550	-0.08%
2023/03/01	0	57.10	2	57.30	56.90	-2	2,725	-0.07%
2023/02/24	1	57.40	0	0.00	57.20	1	2,780	0.04%
2023/02/23	0	0.00	0	57.50	58.00	0	2,883	0.00%
2023/02/22	0	58.00	0	0.00	57.30	0	2,920	0.00%
2023/02/21	1	58.90	0	0.00	58.40	1	3,023	0.03%
2023/02/16	0	0.00	1.2	58.19	58.20	-1.2	3,073	-0.04%
2023/02/15	1	57.70	1	57.40	57.50	0	3,063	0.00%
2023/02/14	0	57.00	0	0.00	56.80	0	3,056	0.00%
2023/02/13	0	0.00	0.1	56.70	56.30	-0.1	3,055	0.00%
2023/02/09	0	0.00	0	57.00	56.40	0	3,015	0.00%
2023/02/08	1	58.00	0	0.00	57.10	1	3,002	0.03%
2023/02/02	1	58.70	24	58.95	59.40	-23	2,938	-0.78%
2023/02/01	0	0.00	21	60.58	60.40	-21	2,885	-0.73%
2023/01/31	0	60.00	0	0.00	60.40	0	2,856	0.00%
2023/01/30	1.2	59.28	21	59.04	59.90	-19.8	2,761	-0.72%
2023/01/17	2	56.40	1	56.80	56.80	1	2,575	0.04%
2023/01/16	0	0.00	20	54.08	54.50	-20	2,521	-0.79%
2023/01/12	0	0.00	2	53.40	53.40	-2	2,543	-0.08%
2023/01/10	1	55.20	0	0.00	54.60	1	2,541	0.04%
2023/01/06	0	0.00	2	54.00	53.90	-2	2,500	-0.08%
2023/01/05	3	53.43	1	53.90	53.60	2	2,475	0.08%
2023/01/04	3	52.50	3	52.83	52.70	0	2,455	0.00%
2023/01/03	1	50.70	1	51.10	50.90	0	2,431	0.00%
2022/12/30	1	50.80	2	51.40	51.50	-1	2,425	-0.04%
2022/12/29	1	49.70	1	50.30	50.30	0	2,410	0.00%
2022/12/26	0	0.00	1	51.70	51.50	-1	2,395	-0.04%
2022/12/22	1	49.95	1	49.65	49.65	0	2,386	0.00%
2022/12/20	1	49.70	0	0.00	49.45	1	2,383	0.04%
2022/12/16	6	52.62	2	51.90	51.70	4	2,284	0.18%
2022/12/15	1	55.30	1	55.80	54.50	0	2,217	0.00%
2022/12/14	1	56.10	1	55.00	55.90	0	2,189	0.00%
2022/12/13	2	54.10	0	0.00	55.20	2	2,136	0.09%
2022/12/12	0	0.00	0	54.10	54.50	0	2,098	0.00%
2022/12/08	1	54.00	0	0.00	54.60	1	2,060	0.05%
2022/12/01	8	56.60	1	57.90	56.40	7	1,952	0.36%
2022/11/30	0	0.00	2	56.20	58.00	-2	1,877	-0.11%
2022/11/29	50	56.33	1	55.10	55.10	49	1,773	2.76%
2022/11/28	0	0.00	0	55.30	55.70	0	1,601	0.00%
2022/11/24	0	0.00	2	51.80	52.80	-2	1,463	-0.14%
2022/11/22	2	48.90	1	49.55	49.55	1	1,300	0.08%
2022/11/21	1	50.00	0	0.00	50.00	1	1,259	0.08%
2022/11/17	1	47.70	0	0.00	47.70	1	1,111	0.09%
2022/11/14	0	0.00	2	43.78	43.95	-2	988	-0.20%
2022/11/04	0	0.00	3	42.57	42.70	-3	1,076	-0.28%
2022/11/02	0	0.00	1	42.00	41.95	-1	1,347	-0.07%
2022/11/01	0	0.00	1	41.75	41.90	-1	1,462	-0.07%
2022/10/31	1	41.90	0	0.00	41.75	1	1,490	0.07%
2022/10/27	0	0.00	1	42.30	42.15	-1	1,541	-0.06%
2022/10/25	1	41.10	1	41.55	41.15	0	1,580	0.00%
2022/10/21	0	0.00	1	42.05	41.70	-1	1,588	-0.06%
2022/10/14	2	41.10	2	41.38	41.50	0	1,766	0.00%
2022/10/12	1	40.10	1	40.65	40.70	0	1,898	0.00%
2022/10/11	1.1	40.59	0	0.00	40.40	1.1	1,933	0.06%
2022/10/06	0	0.00	1.1	41.36	41.05	-1.1	1,962	-0.05%
2022/10/05	0	0.00	1	41.05	41.35	-1	1,971	-0.05%
2022/10/04	0	0.00	0.1	41.10	40.75	-0.1	1,971	-0.01%
2022/10/03	7	40.61	13.3	40.38	40.65	-6.3	1,977	-0.32%
2022/09/30	10.2	40.59	6	40.97	40.65	4.2	1,980	0.21%
2022/09/29	4.1	41.04	2	41.70	41.70	2.1	1,968	0.11%
2022/09/26	0	0.00	1	42.15	42.05	-1	1,928	-0.05%
2022/09/22	20	43.84	0	0.00	43.55	20	1,948	1.03%
2022/09/21	1	44.45	0	0.00	44.30	1	1,940	0.05%
2022/09/16	1	44.85	0	0.00	44.65	1	1,954	0.05%
2022/09/14	0	0.00	0.3	45.51	45.25	-0.3	1,964	-0.02%
2022/09/13	0	0.00	1	46.10	46.20	-1	1,997	-0.05%
2022/09/12	2	45.08	0	0.00	45.05	2	1,999	0.10%
2022/09/08	0	0.00	2	46.75	47.20	-2	1,978	-0.10%
2022/09/06	0.4	46.09	0	0.00	46.15	0.4	1,960	0.02%
2022/09/05	0	0.00	0.2	46.15	46.10	-0.2	1,966	-0.01%
2022/09/02	0	46.10	0	0.00	46.15	0	1,977	0.00%
2022/09/01	1	46.25	4	46.19	46.30	-3	1,968	-0.15%
2022/08/31	0	0.00	1	46.00	46.50	-1	1,950	-0.05%
2022/08/30	0	0.00	1	45.20	45.35	-1	1,929	-0.05%
2022/08/26	5	44.10	0	0.00	44.00	5	1,889	0.26%
2022/08/24	0.1	43.80	0	0.00	43.90	0.1	1,865	0.01%
2022/08/23	0	0.00	10	43.75	43.80	-10	1,866	-0.54%
2022/08/19	3	43.95	0	0.00	43.90	3	1,860	0.16%
2022/08/12	0.2	44.50	0	0.00	44.40	0.2	1,795	0.01%
2022/08/10	0	0.00	3	44.03	44.45	-3	1,746	-0.17%
2022/08/09	11	41.51	0	0.00	43.25	11	1,716	0.64%
2022/08/08	1.2	43.22	0	0.00	43.20	1.2	1,492	0.08%
2022/08/03	1	49.25	0	0.00	48.50	1	1,366	0.07%
2022/08/01	0	0.00	0.1	50.80	50.70	-0.1	1,349	0.00%
2022/07/29	0	0.00	2	50.50	50.60	-2	1,335	-0.15%
2022/07/28	2	50.30	2	50.60	50.30	0	1,329	0.00%
2022/07/27	2	50.00	2	50.30	50.30	0	1,320	0.00%
2022/07/26	8	50.28	7	50.49	50.20	1.1	1,311	0.08%
2022/07/25	6	50.30	4	50.60	50.60	2	1,292	0.15%
2022/07/22	0	0.00	12.1	53.06	51.70	-12.1	1,260	-0.96%
2022/07/21	12	53.40	8.9	53.52	53.40	3.1	1,201	0.25%
2022/07/20	8	59.20	7	59.36	59.20	1	1,146	0.09%
2022/07/19	20	59.29	0	0.00	59.00	20	1,096	1.82%
2022/07/15	2	61.70	0	0.00	62.10	2	983	0.20%
2022/07/06	0.1	59.60	0	0.00	59.30	0.1	980	0.01%
2022/06/30	0.1	62.00	0	0.00	62.10	0.1	1,079	0.00%
2022/06/24	0	0.00	1	64.20	64.10	-1	1,223	-0.08%
2022/06/23	1	63.30	1	63.30	63.80	0	1,235	0.00%
2022/06/22	0	0.00	1.4	63.36	62.80	-1.4	1,229	-0.11%
2022/06/21	1	63.40	3	62.77	63.00	-2	1,226	-0.16%
2022/06/20	1	61.30	0	0.00	61.80	1	1,199	0.08%
2022/06/16	0	0.00	0.2	63.17	62.70	-0.2	1,201	-0.02%
2022/06/15	0	0.00	0	62.52	62.80	0	1,233	0.00%
2022/06/14	0	0.00	0.3	62.05	62.40	-0.3	1,291	-0.02%
2022/06/01	1	62.80	0	0.00	62.60	1	1,344	0.07%
2022/05/20	0	0.00	4	61.30	61.40	-4	1,324	-0.30%
2022/05/17	0	0.00	2	60.60	60.10	-2	1,295	-0.15%
2022/05/10	2	57.00	0	0.00	57.40	2	1,225	0.16%
2022/05/09	1.1	57.57	0	0.00	56.90	1.1	1,211	0.09%
2022/04/27	1	58.90	0	0.00	59.10	1	1,177	0.08%
2022/04/25	2	59.00	0	0.00	58.80	2	1,151	0.17%
2022/04/13	0	0.00	0.1	59.10	59.30	-0.1	1,110	0.00%
2022/04/12	0	0.00	1	58.50	58.40	-1	1,101	-0.09%
2022/04/11	2	58.50	3	59.14	58.50	-1	1,078	-0.09%
2022/04/08	2	59.20	0	0.00	59.40	2	1,051	0.19%
2022/04/07	1	59.10	2	59.60	58.80	-1	1,029	-0.10%
2022/04/06	7	59.60	0	0.00	59.60	7	987	0.71%
2022/04/01	0.1	60.50	0	0.00	60.10	0.1	952	0.01%
2022/03/31	0	0.00	3.1	60.64	60.60	-3.1	909	-0.34%
2022/03/30	4	60.40	5	60.56	60.40	-1	890	-0.11%
2022/03/29	8	60.54	3	60.63	60.00	5	847	0.59%
2022/03/28	3	60.90	0	0.00	61.00	3	793	0.38%
2022/03/24	1	61.80	0	0.00	61.80	1	762	0.13%
2022/03/23	1	61.80	0	0.00	62.10	1	752	0.13%
2022/03/17	0.1	62.10	0	0.00	61.50	0.1	669	0.01%
2022/03/14	0	0.00	0.1	62.50	62.90	-0.1	574	-0.02%
2022/03/09	4	60.40	0	0.00	60.00	4	556	0.72%
2022/03/07	6.2	61.71	0	0.00	61.60	6.2	536	1.15%
2022/02/14	0.3	61.57	0	0.00	61.20	0.3	628	0.05%
2022/02/10	1	62.30	0.2	62.50	62.20	0.8	697	0.11%
2022/01/20	2	62.70	0	0.00	62.70	2	699	0.29%
2022/01/11	1	63.70	0	64.10	64.10	1	724	0.14%
2022/01/04	1	63.60	0	0.00	63.70	1	809	0.12%
2021/12/27	1.2	63.30	0	0.00	63.10	1.2	877	0.14%
2021/12/24	0.2	63.30	0	0.00	63.40	0.2	907	0.02%
2021/12/23	0	0.00	3	63.00	62.90	-3	924	-0.32%
2021/12/13	0.2	64.30	0	0.00	63.70	0.2	1,164	0.02%
2021/12/10	1.2	64.61	0	0.00	64.60	1.2	1,201	0.10%
2021/12/09	1.1	64.98	0	0.00	64.70	1.1	1,238	0.09%
2021/12/07	0.1	65.00	0	0.00	65.00	0.1	1,285	0.01%
2021/11/22	0	0.00	3	66.00	66.00	-3	1,313	-0.23%
2021/11/19	3	66.00	0	0.00	66.00	3	1,308	0.23%
2021/11/17	1	66.30	2	66.35	66.70	-1	1,301	-0.08%
2021/11/16	1	67.00	0	0.00	67.00	1	1,295	0.08%
2021/11/15	0	0.00	1	66.70	66.90	-1	1,299	-0.08%
2021/11/12	1	66.70	0	0.00	67.10	1	1,302	0.08%
2021/11/11	0.1	66.70	0	0.00	66.30	0.1	1,311	0.01%
2021/11/10	2	67.15	1	67.20	67.30	1	1,313	0.08%
2021/10/26	0	0.00	1	70.00	70.60	-1	1,499	-0.07%
2021/10/25	1	69.50	0.1	70.00	70.00	0.9	1,508	0.06%
2021/10/22	0	0.00	0.1	69.70	69.20	-0.1	1,525	-0.01%
2021/10/04	0	0.00	0	72.20	72.20	0	2,112	0.00%
2021/09/29	0	0.00	0.1	72.50	73.30	-0.1	2,101	0.00%
2021/09/27	0	0.00	1	73.50	73.30	-1	2,125	-0.05%
2021/09/24	1	73.60	1	74.30	73.50	0	2,120	0.00%
2021/09/23	1	73.90	1	74.00	74.10	0	2,108	0.00%
2021/09/17	0	0.00	0	73.00	74.00	0	2,070	0.00%
2021/09/15	0	0.00	0	71.60	71.70	0	2,063	0.00%
2021/09/14	0	0.00	1	70.50	71.20	-1	2,020	-0.05%
2021/09/13	3	69.87	1	68.70	70.30	2	1,991	0.10%
2021/09/10	1	66.60	0	0.00	66.70	1	1,953	0.05%
2021/09/07	0	0.00	5	67.90	67.80	-5	2,013	-0.25%
2021/09/03	0	0.00	0.2	69.31	69.30	-0.2	2,044	-0.01%
2021/09/01	0	0.00	0.1	68.80	68.50	-0.1	2,048	0.00%
2021/08/31	0	0.00	0.4	67.52	68.10	-0.4	2,044	-0.02%
2021/08/25	5	66.20	0	0.00	66.00	5	2,149	0.23%
2021/08/24	2	65.30	1	65.30	65.40	1	2,185	0.05%
2021/08/20	1	64.30	2	64.00	64.20	-1	2,215	-0.05%
2021/08/17	0	0.00	0.1	64.80	64.70	-0.1	2,240	0.00%
2021/08/16	0	0.00	0.1	66.70	66.30	-0.1	2,238	0.00%
2021/08/11	0	0.00	1	68.90	69.00	-1	2,252	-0.04%
2021/08/10	2	69.80	0	0.00	69.40	2	2,273	0.09%
2021/08/09	0	0.00	1	70.30	70.40	-1	2,323	-0.04%
2021/08/05	0	0.00	3	70.80	70.80	-3	2,372	-0.13%
2021/08/04	1	68.90	1	70.70	70.60	0	2,440	0.00%
2021/08/03	1	66.80	0	0.00	67.30	1	2,413	0.04%
2021/07/30	0	0.00	1	66.30	66.40	-1	2,436	-0.04%
2021/07/29	0	0.00	2	64.30	64.90	-2	2,436	-0.08%
2021/07/23	0	0.00	1	66.50	66.40	-1	2,486	-0.04%
2021/07/21	2	71.05	7	70.97	71.00	-5	2,310	-0.22%
2021/07/20	0.1	71.90	0	0.00	71.30	0.1	2,241	0.00%
2021/07/19	1.1	72.95	0	0.00	72.60	1.1	2,203	0.05%
2021/07/14	0	0.00	2	74.10	72.50	-2	2,221	-0.09%
2021/07/12	0.2	76.70	0	0.00	76.50	0.2	2,212	0.01%
2021/07/07	1	75.90	0	0.00	76.00	1	2,302	0.04%
2021/07/06	1	76.50	0	0.00	76.30	1	2,318	0.04%
2021/07/05	1	76.70	1	76.60	76.30	0	2,343	0.00%
2021/07/02	5	76.44	0	0.00	76.00	5	2,337	0.21%
2021/07/01	1	76.60	0.1	76.80	76.80	0.9	2,339	0.04%
2021/06/28	0	0.00	0	76.00	76.90	0	2,435	0.00%
2021/06/24	6	74.50	1.1	72.99	74.50	4.9	2,513	0.19%
2021/06/23	1	72.30	0	0.00	72.30	1	2,833	0.04%
2021/06/17	1	72.40	0	0.00	72.80	1	3,026	0.03%
2021/06/16	0	0.00	0.2	72.30	72.50	-0.2	3,042	-0.01%
2021/06/15	0	0.00	1	71.90	72.10	-1	3,038	-0.03%
2021/06/11	0	71.65	2	71.20	71.30	-2	3,041	-0.07%
2021/06/10	20	71.30	0	0.00	71.10	20	3,049	0.66%
2021/06/09	1	71.40	0	0.00	71.30	1	3,041	0.03%
2021/06/07	1	71.80	1	72.40	72.40	0	3,049	0.00%
2021/06/03	0.1	72.30	0	0.00	72.30	0.1	3,009	0.00%
2021/06/02	0	0.00	0	71.30	71.80	0	2,979	0.00%
2021/06/01	1	70.00	2	70.30	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	1	68.70	68.60	-1	2,896	-0.03%
2021/05/26	2	67.65	0	0.00	68.00	2	2,874	0.07%
2021/05/14	0	68.00	0	0.00	67.00	0	2,695	0.00%
2021/05/13	10	67.50	0	0.00	67.80	10	2,639	0.38%
2021/05/12	0.1	68.72	1	70.40	69.00	-0.9	2,603	-0.03%
2021/05/11	1.1	69.80	0	0.00	69.50	1.1	2,504	0.04%
2021/05/07	0	0.00	1	70.40	70.90	-1	2,423	-0.04%
2021/05/05	1	69.80	1	69.80	69.00	0	2,375	0.00%
2021/05/04	1	68.80	1	68.10	68.50	0	2,328	0.00%
2021/05/03	0	0.00	1	70.40	70.40	-1	2,274	-0.04%
2021/04/29	1	71.80	1	72.50	71.70	0	2,264	0.00%
2021/04/28	0	0.00	0	72.00	72.40	0	2,271	0.00%
2021/04/27	0	0.00	1	70.80	71.30	-1	2,271	-0.04%
2021/04/26	0	0.00	1	70.50	70.20	-1	2,254	-0.04%
2021/04/22	2	70.00	2	71.85	70.10	0	2,243	0.00%
2021/04/21	0.2	69.70	0	0.00	71.60	0.2	2,172	0.01%
2021/04/20	1	69.60	2	69.85	70.00	-1	2,128	-0.05%
2021/04/19	1	69.70	0.1	69.02	69.60	0.9	2,102	0.05%
2021/04/16	3	67.40	0	0.00	68.10	3	2,075	0.14%
2021/04/14	4	67.50	2	67.15	67.50	2	2,037	0.10%
2021/04/13	0	0.00	2	67.40	67.70	-2	2,036	-0.10%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/09	0.2	66.00	0	0.00	66.60	0.2	1,996	0.01%
2021/04/06	1	66.20	0	0.00	66.10	1	1,945	0.05%
2021/04/01	1	66.30	0	0.00	66.40	1	1,913	0.05%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	0.1	66.70	0.3	66.80	66.70	-0.2	1,854	-0.01%
2021/03/29	3	65.90	2	65.75	67.00	1	1,807	0.06%
2021/03/26	9	64.71	0	66.60	66.30	9	1,710	0.53%
2021/03/25	0	0.00	0	65.10	65.10	0	1,346	0.00%
2021/03/24	0	0.00	0	59.20	59.20	0	1,186	0.00%
2021/03/22	0	0.00	0	53.00	54.40	0	1,145	0.00%
2021/03/19	1	51.30	0	0.00	51.30	1	1,104	0.09%
2021/03/17	0	0.00	0	53.00	51.50	0	1,068	0.00%
2021/03/16	1	52.30	0	0.00	52.90	1	1,043	0.10%
2021/03/15	0	0.00	0	51.70	51.90	0	1,025	0.00%
2021/03/09	0	0.00	3	49.40	49.50	-3	1,040	-0.29%
2021/03/08	1	49.20	0	0.00	49.05	1	1,044	0.10%
2021/03/05	2	48.75	0	0.00	49.05	2	1,045	0.19%
2021/03/04	1	49.20	0	0.00	49.15	1	1,060	0.09%
2021/03/03	0	0.00	1.5	49.12	49.70	-1.5	1,055	-0.14%
2021/02/05	0	46.80	0	0.00	47.00	0	1,088	0.00%
2021/02/04	0	0.00	0.4	46.80	46.55	-0.4	1,089	-0.04%
2021/01/19	1	47.85	0	0.00	47.90	1	1,013	0.10%
2021/01/15	0	48.70	0	0.00	48.45	0	992	0.00%
2021/01/14	0	49.60	0	0.00	49.50	0	972	0.00%
2021/01/06	0	0.00	2	51.90	51.10	-2	903	-0.22%
2021/01/05	3	50.77	0	0.00	50.80	3	872	0.34%
2021/01/04	0	0.00	5	51.00	53.30	-5	835	-0.60%
2020/12/31	2	50.90	2	50.80	50.60	0	797	0.00%
2020/12/29	0	0.00	0.8	49.00	49.05	-0.8	783	-0.11%
2020/12/28	3	49.27	0	0.00	49.00	3	786	0.38%
2020/12/25	2	49.38	1	48.75	49.10	1	770	0.13%
2020/12/24	1	48.45	1	48.75	48.50	0	749	0.00%
2020/12/22	1	48.00	0	0.00	47.60	1	748	0.13%
2020/12/10	0	48.00	0	0.00	48.20	0	793	0.00%
2020/12/07	0	48.30	0	0.00	48.35	0	804	0.00%
2020/11/24	0	48.75	0	0.00	48.80	0	786	0.00%
2020/11/18	0	0.00	1.5	50.43	50.60	-1.5	795	-0.19%
2020/11/17	0	0.00	0	48.20	48.70	0	791	0.00%
2020/11/16	0	0.00	0	47.70	47.90	0	826	0.00%
2020/11/11	0	0.00	0	46.25	46.60	0	880	0.00%
2020/11/05	0	0.00	0	44.70	44.65	0	939	0.00%
2020/10/16	0	0.00	0	44.20	44.40	0	1,033	0.00%
2020/10/05	0	0.00	0	42.80	42.95	0	998	0.00%
2020/09/18	0	0.00	0	42.90	43.15	0	952	0.00%
2020/06/18	0	0.00	0.2	39.00	39.20	-0.2	1,533	-0.01%
2020/06/16	0	0.00	0	39.00	39.15	0	1,539	0.00%
2020/06/04	0	0.00	2	37.13	38.10	-2	1,486	-0.13%
2020/06/03	1	36.80	0	0.00	36.85	1	1,459	0.07%
2020/06/02	1	36.30	0	0.00	36.15	1	1,444	0.07%
2020/05/18	0	0.00	0	35.15	35.35	0	1,301	0.00%
2020/05/05	0	0.00	0.4	31.00	31.00	-0.4	1,109	-0.04%
2020/04/21	0	28.75	0	0.00	28.80	0	996	0.00%
2020/03/30	5	24.90	0.8	25.45	25.60	4.2	637	0.66%
2020/03/19	0	24.60	0	0.00	24.60	0	589	0.00%
2020/03/18	0	0.00	5	27.35	27.30	-5	577	-0.87%
2020/03/17	0	28.00	0	0.00	28.00	0	571	0.00%
2020/03/13	0	30.60	0	0.00	30.70	0	563	0.00%
2020/02/19	0	0.00	0	36.85	36.85	0	529	0.00%
2020/01/30	0	0.00	1	37.65	37.35	-1	546	-0.18%
2020/01/17	0	0.00	0	38.40	38.40	0	554	0.00%
2020/01/03	0.6	38.90	0	0.00	39.00	0.6	629	0.10%
2019/11/21	0	0.00	0.1	39.95	39.95	-0.1	998	-0.01%
2019/11/20	0.4	40.25	0	0.00	40.30	0.4	1,002	0.04%
2019/11/05	0	0.00	0.8	41.90	42.10	-0.8	1,234	-0.06%
2019/10/31	0	0.00	0.2	41.20	41.40	-0.2	1,271	-0.02%
2019/10/18	0	0.00	26	42.35	42.30	-26	1,503	-1.73%
2019/10/09	0	0.00	10	42.36	42.85	-10	1,557	-0.64%
2019/10/08	9	43.08	0	0.00	43.00	9	1,571	0.57%
2019/10/07	0.4	44.75	0.8	44.75	44.80	-0.4	1,556	-0.03%
2019/09/23	67	24.77	16	24.70	24.80	51	1,530	3.33%
2019/09/19	0	0.00	31.9	24.90	24.90	-31.9	1,524	-2.10%
2019/09/18	1	25.00	12.7	25.03	25.00	-11.7	1,521	-0.77%
2019/09/17	0	0.00	0.1	25.00	25.05	-0.1	1,519	0.00%
2019/09/16	0	0.00	52	25.16	25.25	-52	1,533	-3.39%
2019/09/12	1	25.25	0.6	25.10	25.30	0.4	1,543	0.03%
2019/09/03	1	25.30	0	0.00	25.15	1	1,530	0.07%
2019/08/14	0	0.00	5	23.15	23.15	-5	1,455	-0.34%
2019/07/31	1	25.60	0	0.00	25.55	1	1,380	0.07%
2019/07/25	2	25.58	1	25.65	25.55	1	1,367	0.07%
2019/07/17	1	28.20	5	28.25	28.35	-4	1,225	-0.33%
2019/07/16	2	28.23	0	0.00	28.05	2	1,178	0.17%
2019/07/15	0	0.00	5	28.39	28.35	-5	1,157	-0.43%
2019/07/12	4	28.30	0	0.00	28.30	4	1,162	0.34%
2019/07/09	2	28.15	0	0.00	28.15	2	1,156	0.17%
2019/06/25	1	27.65	0	0.00	27.60	1	1,984	0.05%
2019/06/21	0	0.00	0.4	27.50	27.35	-0.4	1,979	-0.02%
2019/06/20	1	27.50	0	0.00	27.50	1	1,960	0.05%
2019/06/13	1	27.20	0	0.00	27.20	1	1,949	0.05%
2019/06/11	2	27.45	0	0.00	27.50	2	1,956	0.10%
2019/05/28	5	27.50	0	0.00	27.45	5	1,937	0.26%
2019/05/24	0	0.00	5	27.10	27.10	-5	1,903	-0.26%
2019/05/23	0	0.00	5	27.20	26.95	-5	1,893	-0.26%
2019/04/26	0	0.00	1	27.70	27.80	-1	1,657	-0.06%
2019/04/19	0	0.00	2	28.00	28.05	-2	1,629	-0.12%
2019/04/10	1	28.50	0	0.00	28.60	1	1,457	0.07%
2019/04/09	0.4	28.50	0	0.00	28.60	0.4	1,388	0.03%
2019/04/02	0	0.00	63	28.15	28.00	-63	1,195	-5.27%
2019/04/01	2	28.25	2	28.33	28.30	0	1,121	0.00%
2019/03/29	67	29.31	7	28.78	28.50	60	1,013	5.92%
2019/03/19	1	24.35	0	0.00	24.25	1	503	0.20%
2019/03/14	0	0.00	2	24.55	24.65	-2	492	-0.41%
2019/03/06	2	24.40	2	24.45	24.40	0	620	0.00%
2019/02/25	2	24.05	0	0.00	24.10	2	609	0.33%
2019/01/15	0	0.00	0	23.95	23.85	0	623	0.00%
2019/01/14	2	23.90	0	0.00	23.85	2	621	0.32%
2019/01/11	0	0.00	0.1	24.00	24.00	-0.1	632	-0.02%
2019/01/08	1	23.75	0	0.00	23.70	1	650	0.15%
2019/01/04	1	23.60	0	0.00	23.65	1	676	0.15%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/21	1	24.35	0	0.00	24.40	1	761	0.13%
2018/12/05	0	0.00	1	23.85	24.25	-1	794	-0.13%
2018/12/04	1	24.50	0	0.00	24.20	1	775	0.13%
2018/11/29	0	0.00	0	24.10	24.10	0	697	0.00%
2018/11/23	0	0.00	3	23.50	23.45	-3	717	-0.42%
2018/11/21	3	23.40	0	0.00	23.40	3	738	0.41%
2018/10/16	5	24.10	0	0.00	24.20	5	946	0.53%
2018/10/12	0	0.00	0.1	24.50	24.40	-0.1	997	-0.01%
2018/09/25	0	0.00	2	25.55	25.50	-2	1,078	-0.19%
2018/09/18	2	25.30	0	0.00	25.25	2	1,064	0.19%
2018/09/07	2	25.50	0	0.00	25.40	2	1,072	0.19%
2018/09/03	1	25.80	0	0.00	25.80	1	1,075	0.09%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/29	0	0.00	2	26.00	26.10	-2	1,095	-0.18%
2018/08/20	2	25.65	0	0.00	25.70	2	1,113	0.18%
2018/08/06	0	0.00	3	26.25	26.25	-3	1,108	-0.27%
2018/08/03	1	26.25	0	0.00	26.25	1	1,113	0.09%
2018/07/30	2	26.30	0	0.00	26.20	2	1,064	0.19%
2018/07/20	0	0.00	20	26.70	26.80	-20	1,020	-1.96%
2018/07/16	3	27.92	0	0.00	27.80	3	861	0.35%
2018/07/06	5	28.15	1	28.15	28.10	4	840	0.48%
2018/07/03	5	28.30	0	0.00	28.15	5	880	0.57%
2018/06/20	0	0.00	1	28.60	29.00	-1	958	-0.10%
2018/06/19	1	28.55	0	0.00	28.70	1	938	0.11%
2018/06/14	20	28.95	0	0.00	28.85	20	891	2.24%
2018/05/25	0	0.00	1	28.80	28.80	-1	842	-0.12%
2018/05/09	3	27.80	3	27.75	27.75	0	803	0.00%
2018/04/23	0	0.00	1	27.85	27.90	-1	864	-0.12%
2018/04/18	2	28.15	2	28.03	28.05	0	865	0.00%
2018/04/17	1	28.15	0	0.00	28.10	1	874	0.11%
2018/04/16	2	28.05	2	28.20	28.25	0	868	0.00%
2018/04/13	0	0.00	1	27.95	27.95	-1	860	-0.12%
2018/04/03	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/03/31	1	27.55	0	0.00	27.50	1	853	0.12%
2018/03/26	0	0.00	1	26.95	26.95	-1	836	-0.12%
2018/03/20	0	0.00	2	26.85	26.85	-2	881	-0.23%
2018/03/15	2	27.00	0	0.00	26.90	2	909	0.22%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/03/09	2.1	27.00	0	0.00	27.05	2.1	937	0.22%
2018/03/08	1	26.55	0	0.00	26.55	1	936	0.11%
2018/03/07	1	26.45	2	26.45	26.35	-1	948	-0.11%
2018/02/23	1	26.50	0	0.00	26.55	1	988	0.10%
2018/02/09	0	0.00	3	26.00	26.20	-3	1,028	-0.29%
2018/02/06	1	26.05	0	0.00	25.95	1	1,036	0.10%
2018/01/31	1	26.70	0	0.00	26.65	1	1,012	0.10%
2018/01/29	1	26.85	0	0.00	26.75	1	1,012	0.10%
2018/01/25	0	0.00	2	26.95	27.00	-2	1,020	-0.20%
2018/01/22	0	0.00	14	26.96	27.05	-14	1,005	-1.39%
2018/01/18	0	0.00	2	27.00	26.95	-2	980	-0.20%
2018/01/16	0	0.00	2	26.75	26.75	-2	956	-0.21%
2018/01/11	5	26.30	0	0.00	26.30	5	957	0.52%
2018/01/10	0.2	26.60	1	26.60	26.60	-0.8	951	-0.08%
2018/01/02	5	26.20	0	0.00	26.20	5	960	0.52%