中華 (2204)-元大-莒光券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,976張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	144.50	143.50	-4	3,752	-0.11%
2024/04/29	1.1	142.45	0	0.00	141.50	1.1	3,736	0.03%
2024/04/26	1	142.00	0	0.00	142.00	1	3,732	0.03%
2024/04/25	0	0.00	1	139.00	138.00	-1	3,714	-0.03%
2024/04/24	2	141.50	0	0.00	138.50	2	3,697	0.05%
2024/04/23	1	137.50	2	139.25	138.50	-1	3,697	-0.03%
2024/04/22	1.2	137.48	1	135.00	135.50	0.2	3,658	0.00%
2024/04/19	1	131.00	0.1	131.50	130.00	0.9	3,583	0.03%
2024/04/18	2	139.00	0.1	140.00	137.50	1.9	3,484	0.05%
2024/04/17	7.1	142.46	1	143.00	145.00	6.1	3,390	0.18%
2024/04/16	0	0.00	22	138.48	138.50	-22	3,372	-0.65%
2024/04/15	0	147.00	0	0.00	146.50	0	3,328	0.00%
2024/04/12	0	0.00	2	148.75	147.50	-2	3,287	-0.06%
2024/04/11	2	141.50	1.2	142.85	142.00	0.8	3,220	0.03%
2024/04/10	4.1	137.88	1	141.00	139.00	3.1	3,184	0.10%
2024/04/09	0.1	137.00	0	0.00	136.50	0.1	3,169	0.00%
2024/04/08	15	136.77	7	135.36	135.50	8	3,126	0.26%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/01	9	130.67	2	130.50	131.50	7	3,161	0.22%
2024/03/28	2	130.25	0	0.00	130.00	2	3,265	0.06%
2024/03/27	1	128.50	0	0.00	129.00	1	3,328	0.03%
2024/03/26	1	129.00	0	0.00	127.50	1	3,350	0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	2	133.50	1.1	133.35	131.50	0.9	3,733	0.02%
2024/03/18	0.1	129.00	2.1	133.95	133.50	-2	3,901	-0.05%
2024/03/15	2.1	129.95	3	128.67	129.00	-0.9	4,068	-0.02%
2024/03/13	5.1	123.90	2	122.25	122.50	3.1	4,240	0.07%
2024/03/11	0	0.00	0.1	127.00	127.00	-0.1	4,425	0.00%
2024/03/08	1.1	129.27	2.6	129.48	127.50	-1.5	4,451	-0.03%
2024/03/07	1	132.50	1	130.00	132.00	0	4,464	0.00%
2024/03/06	1.1	132.98	1.4	130.57	132.50	-0.4	4,451	-0.01%
2024/03/05	2.6	124.50	0	0.00	124.00	2.6	4,327	0.06%
2024/03/01	0.2	125.50	0	0.00	123.00	0.2	4,237	0.00%
2024/02/29	0	0.00	5.2	124.98	125.50	-5.2	4,215	-0.12%
2024/02/27	1	123.50	1	122.00	121.50	0	4,191	0.00%
2024/02/26	1	122.50	27	121.19	124.00	-26	4,201	-0.62%
2024/02/23	0	0.00	0.1	122.50	121.00	-0.1	4,200	0.00%
2024/02/22	0	0.00	1	124.00	122.50	-1	4,255	-0.02%
2024/02/21	1.2	123.00	0	0.00	123.00	1.2	4,404	0.03%
2024/02/19	0	0.00	1.2	123.74	120.50	-1.2	4,559	-0.03%
2024/02/16	1.2	119.51	1	119.00	123.00	0.2	4,610	0.00%
2024/02/15	2	117.00	0	0.00	116.00	2	4,567	0.04%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%
2024/02/02	1	112.50	0	0.00	111.50	1	4,744	0.02%
2024/02/01	1.6	114.50	0	0.00	114.50	1.6	4,858	0.03%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	1	114.00	113.00	-1	4,943	-0.02%
2024/01/25	0.1	112.50	2	112.99	113.00	-1.9	4,929	-0.04%
2024/01/24	2	112.00	2	112.00	112.50	0	4,908	0.00%
2024/01/23	3	108.50	4	108.13	108.00	-1	4,876	-0.02%
2024/01/19	0	104.00	0	0.00	104.00	0	4,875	0.00%
2024/01/17	0.2	104.17	1	103.00	103.00	-0.9	4,884	-0.02%
2024/01/12	1	107.00	2	107.00	107.00	-1	4,940	-0.02%
2024/01/11	0	0.00	2	108.50	107.50	-2	4,965	-0.04%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	3	107.00	0	0.00	107.50	3	5,061	0.06%
2024/01/08	1	109.00	0	0.00	108.50	1	5,130	0.02%
2024/01/05	1	108.50	0	109.50	109.50	1	5,290	0.02%
2024/01/04	2	109.25	0	0.00	108.50	2	5,376	0.04%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2024/01/02	0.1	112.50	0	0.00	112.00	0.1	5,396	0.00%
2023/12/28	2.2	110.50	0	0.00	113.00	2.2	5,431	0.04%
2023/12/27	1	112.50	12	112.92	112.50	-11	5,372	-0.20%
2023/12/26	1.1	113.91	0.1	113.50	113.00	1.1	5,414	0.02%
2023/12/25	10	119.00	1	118.00	116.50	9	5,419	0.17%
2023/12/22	1	115.01	0	0.00	115.50	1	5,413	0.02%
2023/12/21	0	113.00	0	0.00	113.00	0	5,373	0.00%
2023/12/19	3	113.00	2.1	112.99	112.50	1	5,401	0.02%
2023/12/18	3.1	116.82	0.1	116.00	115.50	3	5,350	0.06%
2023/12/15	3	121.83	6	121.58	120.50	-3	5,329	-0.06%
2023/12/14	11	120.91	1	118.50	118.50	10	5,303	0.19%
2023/12/13	3	122.34	3	124.00	121.50	0	5,198	0.00%
2023/12/12	2.2	125.68	4	125.13	125.00	-1.8	5,060	-0.04%
2023/12/11	6	118.83	4.1	119.27	121.00	1.9	4,852	0.04%
2023/12/08	1	112.00	0	112.00	113.00	1	4,692	0.02%
2023/12/07	1.3	113.38	4.1	114.02	112.00	-2.8	4,724	-0.06%
2023/12/06	16	112.00	11	112.00	111.50	5	4,716	0.11%
2023/12/05	4	106.00	1	107.00	106.00	3	4,650	0.06%
2023/12/04	4	102.13	1	102.00	104.50	3	4,698	0.06%
2023/12/01	0	0.00	1	102.50	104.50	-1	4,791	-0.02%
2023/11/29	2.1	102.51	0	0.00	102.50	2.1	5,428	0.04%
2023/11/27	1	103.50	0	0.00	102.00	1	5,662	0.02%
2023/11/22	1	106.50	1	106.50	106.50	0	5,616	0.00%
2023/11/21	1	107.50	0	0.00	106.00	1	5,599	0.02%
2023/11/20	0	0.00	1.1	106.93	106.00	-1.1	5,546	-0.02%
2023/11/17	4	104.88	0	0.00	105.50	4	5,379	0.07%
2023/11/16	0	0.00	8.1	103.00	104.50	-8.1	5,270	-0.15%
2023/11/15	0	0.00	1	99.30	101.00	-1	5,189	-0.02%
2023/11/14	2	97.35	2	96.50	98.10	0	5,130	0.00%
2023/11/13	7.1	99.46	4	98.75	97.90	3.1	5,122	0.06%
2023/11/10	3	101.50	0	0.00	100.50	3	5,025	0.06%
2023/11/09	5	101.00	10	101.55	103.00	-5	4,943	-0.10%
2023/11/08	5	96.36	3	98.10	97.50	2	4,840	0.04%
2023/11/07	2	94.80	2	94.40	94.60	0	4,813	0.00%
2023/11/06	0	0.00	0	94.50	94.60	0	4,850	0.00%
2023/10/31	0	0.00	4	86.90	86.70	-4	4,825	-0.08%
2023/10/30	0	89.50	1	89.50	89.50	-1	4,842	-0.02%
2023/10/25	1	92.80	2	93.00	92.00	-1	4,847	-0.02%
2023/10/23	0	0.00	0	90.50	90.50	0	4,927	0.00%
2023/10/20	2	91.90	6	91.50	90.90	-4	5,040	-0.08%
2023/10/18	6	98.95	6	97.60	94.90	0	5,024	0.00%
2023/10/17	0	0.00	0.1	95.10	95.00	-0.1	4,968	0.00%
2023/10/16	3	97.33	0	0.00	96.30	3	4,993	0.06%
2023/10/13	0.1	99.80	1	99.50	99.10	-0.9	5,016	-0.02%
2023/10/12	1	98.50	3	96.40	98.60	-2	4,897	-0.04%
2023/10/11	1	97.70	1	96.30	95.30	0	4,830	0.00%
2023/10/06	0	0.00	2	96.10	94.80	-2	4,837	-0.04%
2023/10/05	1	94.00	4	93.80	93.80	-3	4,903	-0.06%
2023/10/04	6	93.75	6	94.70	94.80	0	4,938	0.00%
2023/10/03	3	95.60	1	95.00	95.00	2	4,946	0.04%
2023/10/02	13	95.94	10	95.40	95.40	3	4,985	0.06%
2023/09/28	3	98.33	1	97.30	97.50	2	4,980	0.04%
2023/09/27	0	0.00	1	96.80	98.70	-1	4,939	-0.02%
2023/09/26	0	0.00	2	96.20	95.80	-2	4,981	-0.04%
2023/09/25	1	97.60	8	99.00	97.60	-7	4,968	-0.14%
2023/09/22	0	0.00	0.3	94.90	95.40	-0.3	4,909	-0.01%
2023/09/21	4	96.30	0	0.00	94.80	4	4,956	0.08%
2023/09/20	2	98.40	5	97.42	97.20	-3	5,038	-0.06%
2023/09/19	11	98.25	12	98.60	98.20	-1	4,978	-0.02%
2023/09/18	5	97.84	7	97.69	97.60	-2	4,900	-0.04%
2023/09/15	15	97.29	11	97.12	97.10	4	4,901	0.08%
2023/09/14	7.3	99.45	2	99.00	99.00	5.3	4,869	0.11%
2023/09/13	4	100.30	0	101.00	100.00	4	4,903	0.08%
2023/09/12	6	100.62	7.1	101.01	99.70	-1.1	4,969	-0.02%
2023/09/11	7.1	102.23	1	104.50	101.00	6.1	4,972	0.12%
2023/09/08	13	104.15	0	0.00	104.00	13	4,886	0.27%
2023/09/07	4	109.63	4	108.50	109.50	0	4,855	0.00%
2023/09/06	3	111.00	0	0.00	108.50	3	4,803	0.06%
2023/09/05	17	108.71	13.2	109.86	112.50	3.8	4,697	0.08%
2023/09/04	4	106.00	11.3	107.40	108.50	-7.3	4,505	-0.16%
2023/09/01	1	94.20	1	95.60	98.70	0	4,148	0.00%
2023/08/30	0	0.00	1	88.00	88.20	-1	4,014	-0.02%
2023/08/25	1	85.10	0	0.00	85.30	1	4,332	0.02%
2023/08/24	0	0.00	0	84.40	84.30	0	4,494	0.00%
2023/08/23	0	0.00	0.5	84.60	84.40	-0.5	4,520	-0.01%
2023/08/22	0	0.00	0	83.50	83.00	0	4,621	0.00%
2023/08/16	1	83.10	0	0.00	83.50	1	5,106	0.02%
2023/08/09	0	0.00	0	94.50	94.80	0	5,538	0.00%
2023/08/07	0	0.00	1	91.50	91.80	-1	5,604	-0.02%
2023/08/04	0	0.00	2	89.80	90.70	-2	5,660	-0.04%
2023/07/28	0	0.00	1	88.10	88.20	-1	5,742	-0.02%
2023/07/27	0	0.00	0	87.50	87.90	0	5,794	0.00%
2023/07/26	1	85.20	0	0.00	84.50	1	5,790	0.02%
2023/07/25	0	0.00	1	86.00	86.80	-1	5,860	-0.02%
2023/07/21	1	83.40	0	0.00	84.00	1	6,262	0.02%
2023/07/19	1	85.90	1	84.40	84.40	0	6,500	0.00%
2023/07/17	1	90.50	0.4	90.78	90.20	0.6	7,267	0.01%
2023/07/14	0	0.00	1	93.10	92.70	-1	7,260	-0.01%
2023/07/13	1	93.30	0	0.00	91.00	1	7,328	0.01%
2023/07/12	1	94.60	1	99.20	93.50	0	7,362	0.00%
2023/07/11	2	99.20	2	97.75	97.50	0	7,316	0.00%
2023/07/07	2	97.35	0	0.00	98.00	2	7,369	0.03%
2023/07/06	0	0.00	0	99.80	97.30	0	7,346	0.00%
2023/07/05	1	97.80	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	0.1	97.50	97.60	-0.1	7,292	0.00%
2023/07/03	0	0.00	0	93.10	94.00	0	7,213	0.00%
2023/06/30	0	0.00	0	93.00	93.00	0	7,201	0.00%
2023/06/28	1	94.50	3	95.50	95.60	-2	7,173	-0.03%
2023/06/27	1	90.20	0.1	89.90	89.90	0.9	7,085	0.01%
2023/06/26	0	0.00	0	92.50	92.10	0	7,116	0.00%
2023/06/20	0	0.00	1	92.20	91.30	-1	7,333	-0.01%
2023/06/16	1	95.00	0	0.00	93.10	1	7,425	0.01%
2023/06/14	0	0.00	0.1	99.94	99.10	-0.1	7,251	0.00%
2023/06/12	0	0.00	1	94.60	96.00	-1	7,298	-0.01%
2023/06/09	0	0.00	0.2	95.00	96.30	-0.2	7,251	0.00%
2023/06/08	2	96.75	0	0.00	95.60	2	7,201	0.03%
2023/06/07	0.2	100.20	1	98.90	99.30	-0.8	7,103	-0.01%
2023/06/06	0	0.00	1	98.70	99.50	-1	7,051	-0.01%
2023/06/05	2	101.75	1	99.60	99.30	1	7,037	0.01%
2023/06/02	3.4	98.59	0.4	97.48	99.90	3	6,941	0.04%
2023/06/01	1	97.40	2.5	95.84	95.90	-1.5	6,813	-0.02%
2023/05/31	0.6	95.74	0	96.10	95.80	0.5	6,674	0.01%
2023/05/30	4.1	94.81	3.5	94.98	92.20	0.6	6,584	0.01%
2023/05/29	0.1	92.20	1	92.30	91.60	-0.9	6,407	-0.01%
2023/05/26	12.1	94.19	10	94.50	92.40	2.1	6,371	0.03%
2023/05/25	4.1	92.20	4	91.80	93.10	0.1	6,256	0.00%
2023/05/24	0.5	88.88	1	89.80	89.40	-0.5	5,920	-0.01%
2023/05/23	0	0.00	1.2	85.00	86.10	-1.2	5,822	-0.02%
2023/05/22	2	87.80	4	87.70	87.90	-2	5,734	-0.03%
2023/05/19	1.2	85.75	0.2	85.22	87.20	1	5,673	0.02%
2023/05/18	11.8	83.08	19	83.00	86.10	-7.2	5,544	-0.13%
2023/05/17	11	82.09	1	82.20	81.80	10	5,332	0.19%
2023/05/16	5	80.76	6.2	80.32	80.80	-1.2	5,198	-0.02%
2023/05/15	0	0.00	1	77.90	76.30	-1	5,037	-0.02%
2023/05/12	2	76.70	2	77.40	77.50	0	4,996	0.00%
2023/05/11	2	76.70	2	77.40	77.60	0	4,944	0.00%
2023/05/10	1	81.60	1	79.70	80.40	0	4,892	0.00%
2023/05/09	0	0.00	1	80.00	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	1	79.70	79.80	-1	4,784	-0.02%
2023/05/04	2	77.50	0	0.00	78.00	2	4,733	0.04%
2023/05/03	1	77.50	0	0.00	77.60	1	4,725	0.02%
2023/05/02	1	79.80	0	0.00	79.60	1	4,747	0.02%
2023/04/28	1	79.90	2	79.25	79.00	-1	4,860	-0.02%
2023/04/27	0	0.00	1	79.00	79.90	-1	4,807	-0.02%
2023/04/26	13	77.23	15	78.04	78.50	-2	4,567	-0.04%
2023/04/25	1	77.10	1.5	77.00	76.10	-0.5	4,226	-0.01%
2023/04/24	4	76.70	4	77.53	77.10	0	4,059	0.00%
2023/04/21	4	76.10	7	76.66	77.80	-3	3,863	-0.08%
2023/04/20	2	75.05	14	74.99	75.00	-12	3,451	-0.35%
2023/04/18	1	70.80	4	70.05	69.80	-3	2,945	-0.10%
2023/04/17	0.1	68.90	3	67.80	69.20	-3	2,857	-0.10%
2023/04/13	2	64.80	3	67.07	66.10	-1	2,738	-0.04%
2023/04/11	1	64.50	1	65.00	64.70	0	2,589	0.00%
2023/04/10	0	0.00	0.1	64.20	64.00	-0.1	2,543	0.00%
2023/03/30	1	64.40	1	64.30	63.90	0	2,508	0.00%
2023/03/27	4.1	63.75	2	64.00	62.80	2.1	2,524	0.08%
2023/03/24	1.1	64.46	0	0.00	64.60	1.1	2,537	0.04%
2023/03/23	1	64.60	3	64.07	64.40	-2	2,493	-0.08%
2023/03/22	0	0.00	1.5	62.43	61.90	-1.5	2,355	-0.06%
2023/03/21	3	61.40	1.1	61.92	61.60	1.9	2,298	0.08%
2023/03/17	0	0.00	1	58.10	58.20	-1	2,201	-0.05%
2023/03/16	1.1	57.10	0	0.00	56.90	1.1	2,204	0.05%
2023/03/15	0	0.00	3.1	59.45	59.10	-3.1	2,178	-0.14%
2023/03/13	0	54.70	3	55.10	54.90	-3	2,099	-0.14%
2023/03/10	4.6	54.33	0	0.00	53.90	4.6	2,108	0.22%
2023/03/09	0	0.00	0.2	55.90	55.50	-0.2	2,154	-0.01%
2023/03/08	3	56.03	0	0.00	56.30	3	2,234	0.13%
2023/03/06	0	0.00	2	57.30	57.30	-2	2,466	-0.08%
2023/03/03	0.1	56.90	0	0.00	56.70	0.1	2,550	0.00%
2023/02/21	0	0.00	16	58.40	58.40	-16	3,023	-0.53%
2023/02/20	0	0.00	2.4	58.71	58.60	-2.4	3,034	-0.08%
2023/02/17	0	0.00	4	57.80	57.70	-4	3,036	-0.13%
2023/02/16	0.1	58.10	0	0.00	58.20	0.1	3,073	0.00%
2023/02/13	6	56.00	0	0.00	56.30	6	3,055	0.20%
2023/02/10	4	57.03	0	0.00	56.60	4	3,036	0.13%
2023/02/09	2	56.45	0	0.00	56.40	2	3,015	0.07%
2023/02/08	1	57.40	0.2	57.60	57.10	0.8	3,002	0.03%
2023/02/06	0.1	58.70	0	0.00	58.20	0.1	2,968	0.00%
2023/02/02	11.1	58.71	0	0.00	59.40	11.1	2,938	0.38%
2023/01/30	1	60.50	7	60.70	59.90	-6	2,761	-0.22%
2023/01/17	0	0.00	1	55.10	56.80	-1	2,575	-0.04%
2023/01/16	0	0.00	1	54.40	54.50	-1	2,521	-0.04%
2023/01/13	0	0.00	1	53.70	53.40	-1	2,535	-0.04%
2023/01/12	0	0.00	1	53.90	53.40	-1	2,543	-0.04%
2023/01/11	1	54.40	0	0.00	53.80	1	2,541	0.04%
2023/01/09	2	55.10	3	54.73	55.10	-1	2,539	-0.04%
2023/01/05	0	0.00	1	53.70	53.60	-1	2,475	-0.04%
2023/01/04	1	52.60	1.4	52.80	52.70	-0.4	2,455	-0.02%
2023/01/03	0.4	51.10	0	0.00	50.90	0.4	2,431	0.02%
2022/12/30	0	0.00	0.1	51.30	51.50	-0.1	2,425	-0.01%
2022/12/29	0.1	49.96	0	0.00	50.30	0.1	2,410	0.00%
2022/12/27	0	51.70	0	52.00	51.70	0	2,397	0.00%
2022/12/26	0.1	50.20	0.7	52.05	51.50	-0.6	2,395	-0.03%
2022/12/21	1.2	49.53	1	49.60	49.30	0.2	2,398	0.01%
2022/12/20	4.1	49.79	1.2	49.50	49.45	2.9	2,383	0.12%
2022/12/19	0.2	51.70	0.1	52.40	50.80	0.1	2,335	0.01%
2022/12/16	4.4	51.93	0	0.00	51.70	4.4	2,284	0.19%
2022/12/14	2	55.90	1	55.80	55.90	1	2,189	0.05%
2022/12/12	1	53.50	0.1	53.80	54.50	0.9	2,098	0.04%
2022/12/09	0.1	53.50	0	0.00	53.60	0.1	2,072	0.00%
2022/12/08	1	53.10	1	53.80	54.60	0	2,060	0.00%
2022/12/06	3	54.93	1	55.30	55.10	2	2,012	0.10%
2022/12/05	1	55.50	1	56.00	55.80	0	2,007	0.00%
2022/12/02	0.1	56.00	0	0.00	56.00	0.1	1,986	0.00%
2022/12/01	0	0.00	1	56.40	56.40	-1	1,952	-0.05%
2022/11/30	0	0.00	1	55.70	58.00	-1	1,877	-0.05%
2022/11/25	1	53.80	1.1	52.82	53.70	-0.1	1,524	-0.01%
2022/11/24	2	51.70	2.2	52.69	52.80	-0.2	1,463	-0.01%
2022/11/23	2	49.50	0	0.00	49.60	2	1,328	0.15%
2022/11/22	1	49.70	1	49.30	49.55	0	1,300	0.00%
2022/11/21	3.3	50.05	2	50.40	50.00	1.3	1,259	0.10%
2022/11/18	1	46.85	0	0.00	46.85	1	1,148	0.09%
2022/11/17	1	47.65	2	47.18	47.70	-1	1,111	-0.09%
2022/11/14	0	0.00	5.8	43.53	43.95	-5.8	988	-0.58%
2022/11/11	0.2	41.96	1	42.00	42.10	-0.8	962	-0.09%
2022/11/10	2.6	42.17	1	42.00	41.70	1.6	968	0.17%
2022/11/07	0.1	42.50	0.2	42.40	42.60	-0.1	1,036	-0.01%
2022/11/03	0.2	41.75	0	0.00	41.90	0.2	1,108	0.02%
2022/10/28	0	0.00	1	42.30	42.15	-1	1,517	-0.07%
2022/10/27	1	42.00	0	0.00	42.15	1	1,541	0.06%
2022/10/24	1	41.35	1	41.85	41.20	0	1,584	0.00%
2022/10/21	2	42.65	2	42.35	41.70	0	1,588	0.00%
2022/10/19	0.1	41.15	0	0.00	40.85	0.1	1,591	0.01%
2022/10/05	0	0.00	0.3	41.64	41.35	-0.3	1,971	-0.02%
2022/10/04	0.3	41.14	0	0.00	40.75	0.3	1,971	0.02%
2022/09/29	0	0.00	0.1	42.05	41.70	-0.1	1,968	-0.01%
2022/09/28	0	0.00	0.5	40.80	40.25	-0.5	1,945	-0.03%
2022/09/27	0.2	42.30	0	0.00	42.15	0.2	1,929	0.01%
2022/09/26	0.2	42.27	0.4	42.35	42.05	-0.1	1,928	-0.01%
2022/09/23	1.2	43.38	1.1	43.26	43.20	0.1	1,933	0.01%
2022/09/22	0	0.00	0.1	43.80	43.55	-0.1	1,948	0.00%
2022/09/21	0.2	44.47	0	0.00	44.30	0.2	1,940	0.01%
2022/09/20	0	0.00	0.6	44.82	44.85	-0.6	1,935	-0.03%
2022/09/16	0.4	45.00	0	0.00	44.65	0.4	1,954	0.02%
2022/09/15	0.1	45.41	0	0.00	45.15	0.1	1,951	0.01%
2022/09/14	0.1	45.40	0	45.80	45.25	0.1	1,964	0.00%
2022/09/13	0.5	46.15	2.3	45.74	46.20	-1.8	1,997	-0.09%
2022/09/12	2.4	45.25	0	0.00	45.05	2.4	1,999	0.12%
2022/09/07	0.1	45.80	0	0.00	45.90	0.1	1,962	0.00%
2022/08/31	0	0.00	6	46.50	46.50	-6	1,950	-0.31%
2022/08/30	0.1	44.90	4.2	45.04	45.35	-4	1,929	-0.21%
2022/08/29	0	0.00	2.9	44.09	44.55	-2.9	1,909	-0.15%
2022/08/26	1	44.00	0	0.00	44.00	1	1,889	0.05%
2022/08/25	0	0.00	0.6	44.05	44.00	-0.6	1,868	-0.03%
2022/08/24	0	0.00	2.4	43.96	43.90	-2.4	1,865	-0.13%
2022/08/23	2	43.65	0	0.00	43.80	2	1,866	0.11%
2022/08/19	0	43.90	0	0.00	43.90	0	1,860	0.00%
2022/08/18	2	43.91	1.5	43.88	43.85	0.5	1,852	0.03%
2022/08/17	1	44.90	0	0.00	44.50	1	1,842	0.05%
2022/08/16	1	44.50	0	0.00	44.35	1	1,826	0.05%
2022/08/15	1.1	45.27	1.3	45.10	44.80	-0.2	1,812	-0.01%
2022/08/11	0.3	44.45	0	0.00	44.45	0.3	1,773	0.02%
2022/08/10	0	0.00	5	44.10	44.45	-5	1,746	-0.29%
2022/08/09	2	40.93	2.7	42.48	43.25	-0.7	1,716	-0.04%
2022/08/08	8.4	43.21	0.1	43.35	43.20	8.3	1,492	0.56%
2022/08/05	1	47.60	0	0.00	47.95	1	1,389	0.07%
2022/08/04	0.1	48.00	0	0.00	47.45	0.1	1,372	0.01%
2022/08/03	0.6	48.78	0	0.00	48.50	0.6	1,366	0.04%
2022/08/02	4	49.68	0	0.00	49.55	4	1,350	0.30%
2022/07/29	0	0.00	0.2	50.50	50.60	-0.2	1,335	-0.01%
2022/07/28	0	0.00	0.4	50.52	50.30	-0.4	1,329	-0.03%
2022/07/27	3.4	50.11	3	50.17	50.30	0.4	1,320	0.03%
2022/07/26	2	50.15	1.1	50.03	50.20	0.9	1,311	0.07%
2022/07/25	4.3	50.30	1.3	50.50	50.60	3	1,292	0.23%
2022/07/22	5.1	52.17	1	52.50	51.70	4.1	1,260	0.33%
2022/07/21	1.1	53.84	0.6	53.70	53.40	0.5	1,201	0.04%
2022/07/20	0.2	59.50	0	0.00	59.20	0.2	1,146	0.02%
2022/07/19	0.5	59.20	0	0.00	59.00	0.5	1,096	0.04%
2022/07/14	0	0.00	0.4	61.10	61.50	-0.4	961	-0.04%
2022/07/13	0	0.00	0.1	60.80	61.00	-0.1	960	-0.01%
2022/07/08	0	0.00	0	59.80	59.10	0	958	0.00%
2022/07/07	0.1	59.30	0	0.00	59.10	0.1	964	0.01%
2022/07/06	0	0.00	2	59.30	59.30	-2	980	-0.21%
2022/07/05	0.2	60.57	0	0.00	60.90	0.2	1,000	0.02%
2022/07/04	0.1	61.11	0	0.00	60.50	0.1	1,021	0.01%
2022/07/01	1.1	61.30	0	0.00	60.80	1.1	1,061	0.10%
2022/06/30	0	62.70	0	0.00	62.10	0	1,079	0.00%
2022/06/28	1	63.50	0	0.00	63.40	1	1,116	0.09%
2022/06/23	0	63.20	10	63.80	63.80	-10	1,235	-0.81%
2022/06/22	0	0.00	0.1	63.50	62.80	-0.1	1,229	-0.01%
2022/06/21	0	0.00	0.2	63.40	63.00	-0.2	1,226	-0.02%
2022/06/20	0	61.80	0	0.00	61.80	0	1,199	0.00%
2022/06/16	0	0.00	0.2	62.90	62.70	-0.2	1,201	-0.02%
2022/06/14	0.1	61.90	0	0.00	62.40	0.1	1,291	0.00%
2022/06/13	0.1	62.50	0	0.00	62.10	0.1	1,312	0.00%
2022/06/10	0	0.00	5.2	63.24	63.50	-5.2	1,305	-0.40%
2022/06/08	0.2	62.70	0.1	62.80	63.20	0.1	1,309	0.01%
2022/06/07	1.1	62.30	0	0.00	62.40	1.1	1,308	0.08%
2022/06/06	0.3	62.50	0	0.00	62.40	0.3	1,322	0.02%
2022/05/31	0	0.00	0.3	62.19	62.40	-0.3	1,338	-0.02%
2022/05/27	0.2	61.40	0	0.00	61.20	0.2	1,324	0.02%
2022/05/26	0.2	61.05	0	0.00	61.10	0.2	1,321	0.01%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/18	0	60.50	0	0.00	60.80	0	1,307	0.00%
2022/05/13	0	0.00	2	59.65	60.20	-2	1,271	-0.16%
2022/05/12	0	0.00	0.4	59.20	58.90	-0.4	1,259	-0.03%
2022/05/11	0	0.00	0.4	58.24	58.90	-0.4	1,247	-0.03%
2022/05/10	1.2	57.03	0	0.00	57.40	1.2	1,225	0.10%
2022/05/06	1.1	58.80	0	0.00	58.70	1.1	1,188	0.09%
2022/05/05	3	59.40	0	0.00	59.40	3	1,179	0.25%
2022/05/03	0.2	59.00	0	0.00	58.80	0.2	1,195	0.01%
2022/04/28	3	58.80	0	0.00	58.50	3	1,196	0.25%
2022/04/26	0	0.00	3	59.30	59.90	-3	1,163	-0.26%
2022/04/25	5	58.94	0	0.00	58.80	5	1,151	0.43%
2022/04/22	1	60.00	0	0.00	60.20	1	1,141	0.09%
2022/04/20	0	0.00	0.7	59.81	59.90	-0.7	1,137	-0.06%
2022/04/18	1	59.30	0	0.00	59.10	1	1,126	0.09%
2022/04/13	0	59.30	0	0.00	59.30	0	1,110	0.00%
2022/04/12	0	58.40	0	0.00	58.40	0	1,101	0.00%
2022/04/11	2	58.50	0	0.00	58.50	2	1,078	0.19%
2022/04/08	0.2	59.33	0	0.00	59.40	0.2	1,051	0.01%
2022/04/07	1	58.90	0	0.00	58.80	1	1,029	0.10%
2022/04/06	0.3	60.00	0	0.00	59.60	0.3	987	0.03%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/29	0.4	60.50	0	0.00	60.00	0.4	847	0.04%
2022/03/28	1	60.90	0	0.00	61.00	1	793	0.13%
2022/03/23	0.1	62.00	0	0.00	62.10	0.1	752	0.01%
2022/03/22	1	61.90	0	0.00	61.80	1	733	0.14%
2022/03/21	2	61.50	0	0.00	61.70	2	714	0.28%
2022/03/18	0.3	61.50	0	0.00	61.30	0.3	696	0.04%
2022/03/14	0	0.00	2	63.00	62.90	-2	574	-0.35%
2022/03/10	0	0.00	1	60.50	61.70	-1	567	-0.18%
2022/03/09	1	60.00	0	0.00	60.00	1	556	0.18%
2022/03/08	2	61.00	0	0.00	60.10	2	546	0.37%
2022/03/03	1	63.10	0	0.00	63.10	1	551	0.18%
2022/02/07	1	61.00	0	0.00	61.60	1	709	0.14%
2022/01/24	4	61.48	0	0.00	61.90	4	702	0.57%
2022/01/19	0	0.00	0.4	62.90	62.90	-0.4	701	-0.05%
2022/01/14	1	63.90	0	0.00	63.50	1	711	0.14%
2021/12/30	0.2	63.60	0	0.00	63.40	0.2	842	0.02%
2021/12/28	1.3	63.00	0	0.00	63.10	1.3	859	0.15%
2021/12/22	0	0.00	3	62.80	63.20	-3	942	-0.32%
2021/12/20	0.3	63.30	0	0.00	63.50	0.3	961	0.03%
2021/12/13	0	0.00	1	63.70	63.70	-1	1,164	-0.09%
2021/12/08	1.2	64.70	0	0.00	64.60	1.2	1,293	0.09%
2021/12/01	0.1	65.30	0	0.00	65.30	0.1	1,306	0.01%
2021/11/29	0.4	64.50	0	0.00	64.60	0.4	1,313	0.03%
2021/11/26	1	64.50	0	0.00	64.70	1	1,314	0.08%
2021/11/23	4	65.55	0	0.00	65.40	4	1,316	0.30%
2021/11/22	2.1	66.01	0	0.00	66.00	2.1	1,313	0.16%
2021/11/19	4	66.20	10	66.18	66.00	-6	1,308	-0.45%
2021/11/18	1	66.11	1	66.40	66.40	0	1,300	0.00%
2021/11/17	6	66.30	0	0.00	66.70	6	1,301	0.46%
2021/11/16	0.1	67.20	0	0.00	67.00	0.1	1,295	0.01%
2021/11/10	2	67.20	0	0.00	67.30	2	1,313	0.15%
2021/11/05	0	0.00	0.1	70.30	70.20	-0.1	1,283	-0.01%
2021/10/27	7	70.80	7	70.60	70.80	0	1,473	0.00%
2021/10/21	0	0.00	1	70.00	69.60	-1	1,547	-0.06%
2021/10/20	3	69.90	0	0.00	69.50	3	1,582	0.19%
2021/10/13	1	70.00	0	0.00	70.00	1	2,029	0.05%
2021/10/12	0	0.00	5	71.80	69.20	-5	2,060	-0.24%
2021/10/07	0	0.00	0.1	72.50	72.60	-0.1	2,072	0.00%
2021/09/28	0	0.00	1	73.00	73.40	-1	2,113	-0.05%
2021/09/24	1	74.80	0	0.00	73.50	1	2,120	0.05%
2021/09/23	1	73.90	0	0.00	74.10	1	2,108	0.05%
2021/09/22	0	0.00	0.1	73.00	73.20	-0.1	2,107	0.00%
2021/09/15	0.1	71.00	3	70.93	71.70	-3	2,063	-0.14%
2021/09/14	0	0.00	1.1	71.24	71.20	-1.1	2,020	-0.05%
2021/09/13	1.1	69.25	1.1	69.95	70.30	0	1,991	0.00%
2021/09/08	0.1	67.30	0	0.00	66.70	0.1	2,002	0.00%
2021/09/03	0	0.00	0.1	69.40	69.30	-0.1	2,044	0.00%
2021/08/18	0.3	66.00	0	0.00	65.90	0.3	2,224	0.01%
2021/08/05	0.2	71.00	0	0.00	70.80	0.2	2,372	0.01%
2021/08/04	0.1	70.20	1	70.70	70.60	-0.9	2,440	-0.04%
2021/08/02	0	0.00	1	66.50	66.40	-1	2,430	-0.04%
2021/07/30	0	0.00	1	66.00	66.40	-1	2,436	-0.04%
2021/07/29	1	64.10	0	0.00	64.90	1	2,436	0.04%
2021/07/23	0	0.00	1	66.80	66.40	-1	2,486	-0.04%
2021/07/22	3	63.63	0	0.00	63.00	3	2,428	0.12%
2021/07/21	3	71.00	0	0.00	71.00	3	2,310	0.13%
2021/07/20	4	71.50	0	0.00	71.30	4	2,241	0.18%
2021/07/16	3	74.07	1	74.10	74.00	2	2,202	0.09%
2021/07/14	1	73.20	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	76.00	2	76.10	75.30	-1	2,208	-0.05%
2021/07/12	0.1	76.40	4	76.40	76.50	-3.9	2,212	-0.18%
2021/07/06	2	76.50	0	0.00	76.30	2	2,318	0.09%
2021/07/05	3	77.03	2	77.00	76.30	1	2,343	0.04%
2021/07/02	1	76.00	0	0.00	76.00	1	2,337	0.04%
2021/07/01	0	0.00	2	76.50	76.80	-2	2,339	-0.09%
2021/06/30	0	0.00	2	76.50	76.80	-2	2,372	-0.08%
2021/06/29	7	76.94	0	0.00	76.50	7	2,397	0.29%
2021/06/25	2	76.50	1	75.40	75.50	1	2,468	0.04%
2021/06/24	5	73.92	1	72.80	74.50	4	2,513	0.16%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/15	1	72.50	0	0.00	72.10	1	3,038	0.03%
2021/06/11	3	71.93	0	0.00	71.30	3	3,041	0.10%
2021/06/02	2	71.10	0.2	71.30	71.80	1.8	2,979	0.06%
2021/06/01	1	69.40	0.3	70.03	70.20	0.7	2,926	0.02%
2021/05/25	0.3	68.30	0	0.00	67.80	0.3	2,866	0.01%
2021/05/19	0.2	67.00	0	0.00	66.70	0.2	2,817	0.01%
2021/05/17	0	0.00	3	63.80	63.80	-3	2,762	-0.11%
2021/05/12	1	68.50	2	69.80	69.00	-1	2,603	-0.04%
2021/05/11	0	0.00	2	71.20	69.50	-2	2,504	-0.08%
2021/04/28	0	0.00	0.1	72.00	72.40	-0.1	2,271	0.00%
2021/04/27	0	0.00	1	70.70	71.30	-1	2,271	-0.04%
2021/04/26	1.6	70.24	1	70.50	70.20	0.6	2,254	0.03%
2021/04/22	0	0.00	1	72.10	70.10	-1	2,243	-0.04%
2021/04/21	0	0.00	2	71.80	71.60	-2	2,172	-0.09%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/19	0	0.00	3	69.50	69.60	-3	2,102	-0.14%
2021/04/13	0	0.00	1	67.30	67.70	-1	2,036	-0.05%
2021/04/12	0.6	66.80	1	66.90	66.70	-0.4	2,000	-0.02%
2021/04/07	1.1	66.10	0	0.00	66.10	1.1	1,967	0.06%
2021/04/06	1	66.20	1	66.00	66.10	0	1,945	0.00%
2021/03/31	4	66.40	0	0.00	66.30	4	1,902	0.21%
2021/03/30	4	66.83	3	66.60	66.70	1	1,854	0.05%
2021/03/29	2	65.80	2.1	66.01	67.00	-0.1	1,807	0.00%
2021/03/26	10.1	65.24	5	64.58	66.30	5.1	1,710	0.30%
2021/03/25	3	65.10	0	0.00	65.10	3	1,346	0.22%
2021/03/18	0	0.00	1	52.30	52.10	-1	1,076	-0.09%
2021/03/17	1	52.00	0	0.00	51.50	1	1,068	0.09%
2021/03/09	0	0.00	5	49.35	49.50	-5	1,040	-0.48%
2021/03/03	5	48.40	1	49.55	49.70	4	1,055	0.38%
2021/01/28	0	0.00	10	46.70	46.55	-10	1,084	-0.92%
2021/01/20	6	46.40	0	0.00	46.45	6	1,045	0.57%
2021/01/05	0	0.00	0.2	50.80	50.80	-0.2	872	-0.02%
2020/12/30	5	50.30	0	0.00	50.30	5	781	0.64%
2020/09/04	0	0.00	0.1	42.60	42.60	-0.1	958	-0.01%
2020/08/27	0	0.00	0.1	42.40	42.50	-0.1	1,035	-0.01%
2020/08/17	0	0.00	1	42.95	43.25	-1	947	-0.11%
2020/08/12	0	0.00	0.4	40.50	40.70	-0.4	1,003	-0.04%
2020/07/13	0	0.00	1	38.10	38.05	-1	1,319	-0.08%
2020/06/04	0	0.00	1	37.45	38.10	-1	1,486	-0.07%
2020/05/20	0	0.00	1	36.95	36.45	-1	1,395	-0.07%
2020/05/19	0	0.00	2	36.80	36.60	-2	1,371	-0.15%
2020/05/18	5	33.02	3	33.40	35.35	2	1,301	0.15%
2020/04/16	0	0.00	6	30.85	30.70	-6	918	-0.65%
2020/04/15	0	0.00	2	30.70	30.90	-2	873	-0.23%
2020/04/10	4	29.05	4	29.50	29.95	0	811	0.00%
2020/03/26	6	26.60	0	0.00	26.90	6	599	1.00%
2020/03/20	1	25.25	0	0.00	25.90	1	609	0.16%
2020/03/16	1	29.60	0	0.00	29.40	1	567	0.18%
2020/03/09	1	34.35	0	0.00	34.35	1	537	0.19%
2020/02/27	2	35.35	0	0.00	35.20	2	531	0.38%
2019/11/25	0	0.00	0.1	39.20	39.25	-0.1	967	-0.01%
2019/09/24	0	0.00	9	24.55	24.65	-9	1,541	-0.58%
2019/09/23	0.5	24.70	0	0.00	24.80	0.5	1,530	0.03%
2019/08/19	0.2	23.90	0	0.00	23.90	0.2	1,460	0.01%
2019/08/14	1	23.15	0	0.00	23.15	1	1,455	0.07%
2019/08/07	2	25.05	2	25.05	25.20	0	1,389	0.00%
2019/07/18	0	0.00	1	26.50	26.45	-1	1,279	-0.08%
2019/07/16	1	28.05	0	0.00	28.05	1	1,178	0.08%
2019/07/11	0	0.00	2	28.48	28.50	-2	1,158	-0.17%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/03	1	27.70	0	0.00	27.70	1	1,254	0.08%
2019/07/01	0	0.00	1	27.85	27.80	-1	1,369	-0.07%
2019/06/11	0	0.00	1	27.50	27.50	-1	1,956	-0.05%
2019/05/27	1	27.60	2	27.65	27.60	-1	1,927	-0.05%
2019/05/23	3	27.02	0	0.00	26.95	3	1,893	0.16%
2019/05/22	2	27.35	0	0.00	27.35	2	1,869	0.11%
2019/05/15	2	27.25	0	0.00	27.35	2	1,748	0.11%
2019/05/08	0	0.00	1	27.35	27.50	-1	1,708	-0.06%
2019/04/18	0	0.00	2	27.65	27.85	-2	1,604	-0.12%
2019/04/10	0	0.00	8	28.78	28.60	-8	1,457	-0.55%
2019/04/08	0	0.00	1	28.50	28.55	-1	1,333	-0.08%
2019/04/03	0	0.00	1	28.25	28.05	-1	1,263	-0.08%
2019/04/02	0	0.00	1	28.25	28.00	-1	1,195	-0.08%
2019/04/01	2	28.50	20	28.12	28.30	-18	1,121	-1.61%
2019/03/29	29	28.73	5	29.13	28.50	24	1,013	2.37%
2019/03/25	0	0.00	2	24.10	24.15	-2	523	-0.38%
2019/03/21	1	24.05	0	0.00	24.20	1	514	0.19%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/14	0	0.00	1	24.70	24.65	-1	492	-0.20%
2019/03/07	1	24.40	5	24.45	24.45	-4	622	-0.64%
2019/02/11	1	23.90	0.1	23.85	23.55	0.9	596	0.15%
2019/01/17	1	23.55	0	0.00	23.60	1	606	0.16%
2019/01/15	0	0.00	1	23.85	23.85	-1	623	-0.16%
2019/01/02	3	23.83	0	0.00	23.75	3	718	0.42%
2018/12/25	1	24.05	0	0.00	24.15	1	750	0.13%
2018/12/13	2	24.20	0	0.00	24.40	2	787	0.25%
2018/12/10	1	24.00	0	0.00	24.00	1	789	0.13%
2018/12/05	1	24.40	0	0.00	24.25	1	794	0.13%
2018/11/23	2	23.45	0	0.00	23.45	2	717	0.28%
2018/11/21	2	23.43	0	0.00	23.40	2	738	0.27%
2018/11/20	1	23.35	0	0.00	23.40	1	742	0.13%
2018/11/08	0	0.00	15	23.70	23.55	-15	810	-1.85%
2018/10/18	2	23.80	0	0.00	23.65	2	944	0.21%
2018/10/17	0	0.00	5	24.30	23.80	-5	941	-0.53%
2018/10/03	1	25.55	0	0.00	25.50	1	1,079	0.09%
2018/09/27	1	25.55	0.2	25.70	25.65	0.9	1,083	0.08%
2018/09/21	2	25.50	0	0.00	25.55	2	1,070	0.19%
2018/09/12	0	0.00	1	25.00	24.80	-1	1,041	-0.10%
2018/09/10	0	0.00	2	25.05	25.15	-2	1,057	-0.19%
2018/09/03	0	0.00	1	25.85	25.80	-1	1,075	-0.09%
2018/08/27	0.1	26.10	0	0.00	26.00	0.1	1,096	0.01%
2018/08/16	1	25.70	0	0.00	25.65	1	1,103	0.09%
2018/08/14	9	26.35	0	0.00	26.35	9	1,090	0.83%
2018/08/08	0	0.00	1	26.80	26.90	-1	1,111	-0.09%
2018/08/07	0	0.00	2	26.35	26.65	-2	1,103	-0.18%
2018/07/30	0	0.00	2	26.30	26.20	-2	1,064	-0.19%
2018/07/18	7	28.27	0	0.00	28.55	7	956	0.73%
2018/07/17	4	28.00	0	0.00	28.10	4	878	0.46%
2018/07/10	1	28.40	0	0.00	28.40	1	841	0.12%
2018/06/06	0	0.00	2	29.38	29.30	-2	878	-0.23%
2018/05/31	0	0.00	1	29.10	29.10	-1	856	-0.12%
2018/05/21	0	0.00	1	28.95	29.00	-1	835	-0.12%
2018/05/16	0	0.00	1	28.70	28.40	-1	821	-0.12%
2018/05/14	1	28.45	0	0.00	28.45	1	843	0.12%
2018/02/01	0	0.00	0.1	26.55	26.60	-0.1	1,009	-0.01%
2018/01/31	1	26.65	0	0.00	26.65	1	1,012	0.10%
2018/01/10	1	26.60	0	0.00	26.60	1	951	0.11%