中華 (2204)-元大-崇德券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
3,305張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	146.50	1	146.00	147.50	0	3,725	0.00%
2024/05/03	0	0.00	2	146.00	147.00	-2	3,737	-0.05%
2024/05/02	1	145.50	2	146.00	146.50	-1	3,731	-0.03%
2024/04/30	26	144.04	0	0.00	143.50	26	3,752	0.69%
2024/04/26	3	141.83	1	140.50	142.00	2	3,732	0.05%
2024/04/24	1	140.00	1	140.00	138.50	0	3,697	0.00%
2024/04/23	2	138.75	2	139.50	138.50	0	3,697	0.00%
2024/04/22	4	136.38	4	137.25	135.50	0	3,658	0.00%
2024/04/19	2	131.25	1	134.00	130.00	1	3,583	0.03%
2024/04/17	2	140.50	2	140.00	145.00	0	3,390	0.00%
2024/04/16	5	138.30	0	0.00	138.50	5	3,372	0.15%
2024/04/12	10	149.75	0	0.00	147.50	10	3,287	0.30%
2024/04/11	6	141.50	1.1	142.00	142.00	4.9	3,220	0.15%
2024/04/10	0	0.00	1.8	139.00	139.00	-1.8	3,184	-0.06%
2024/04/09	3	136.83	1	138.00	136.50	2	3,169	0.06%
2024/04/08	155.1	137.50	155	137.50	135.50	0.1	3,126	0.00%	大買/大賣/
2024/04/03	0	0.00	2	132.25	134.00	-2	3,097	-0.06%
2024/04/02	2.1	131.99	1	131.50	132.00	1.1	3,163	0.03%
2024/04/01	1	130.50	0	0.00	131.50	1	3,161	0.03%
2024/03/25	1	127.50	0	0.00	127.50	1	3,374	0.03%
2024/03/22	5	129.50	0	0.00	129.00	5	3,459	0.14%
2024/03/21	5	129.00	0	0.00	129.00	5	3,534	0.14%
2024/03/20	2	128.00	1	129.50	128.00	1	3,635	0.03%
2024/03/19	1	134.50	1	133.50	131.50	0	3,733	0.00%
2024/03/18	0	0.00	2	135.25	133.50	-2	3,901	-0.05%
2024/03/15	1	129.00	4	130.00	129.00	-3	4,068	-0.07%
2024/03/14	5	125.50	0	0.00	125.50	5	4,212	0.12%
2024/03/13	1	123.50	3	124.17	122.50	-2	4,240	-0.05%
2024/03/08	2	128.00	2	127.50	127.50	0	4,451	0.00%
2024/03/07	7	133.36	1	133.00	132.00	6	4,464	0.13%
2024/03/06	1	134.50	16	133.00	132.50	-15	4,451	-0.34%
2024/03/05	2	124.00	0	0.00	124.00	2	4,327	0.05%
2024/03/04	20	127.88	0	0.00	128.00	20	4,293	0.47%
2024/03/01	6	123.92	0	0.00	123.00	6	4,237	0.14%
2024/02/29	0	0.00	5	123.80	125.50	-5	4,215	-0.12%
2024/02/26	0	0.00	5	124.50	124.00	-5	4,201	-0.12%
2024/02/23	0	0.00	0.2	123.50	121.00	-0.2	4,200	0.00%
2024/02/22	0	0.00	2	124.75	122.50	-2	4,255	-0.05%
2024/02/21	0	0.00	4	122.50	123.00	-4	4,404	-0.09%
2024/02/19	1.2	123.13	3.1	122.65	120.50	-1.9	4,559	-0.04%
2024/02/16	2	122.00	1	123.00	123.00	1	4,610	0.02%
2024/02/15	0	0.00	0	116.50	116.00	0	4,567	0.00%
2024/02/05	0	0.00	0	113.00	114.00	0	4,670	0.00%
2024/02/01	0	0.00	1	114.50	114.50	-1	4,858	-0.02%
2024/01/30	1	115.50	1	115.00	115.00	0	4,930	0.00%
2024/01/29	0	0.00	0.6	114.59	115.00	-0.6	4,935	-0.01%
2024/01/26	1	115.00	1	114.50	113.00	0	4,943	0.00%
2024/01/25	1	114.00	1	113.00	113.00	0	4,929	0.00%
2024/01/24	0	0.00	3.8	112.63	112.50	-3.8	4,908	-0.08%
2024/01/23	0	0.00	4.1	107.49	108.00	-4.1	4,876	-0.08%
2024/01/19	0.1	102.50	0.1	102.50	104.00	0	4,875	0.00%
2024/01/18	0.2	103.00	0	0.00	102.50	0.2	4,881	0.00%
2024/01/17	5.1	103.71	0	0.00	103.00	5.1	4,884	0.11%
2024/01/12	0	0.00	4	107.00	107.00	-4	4,940	-0.08%
2024/01/11	1.3	108.17	1	108.00	107.50	0.3	4,965	0.01%
2024/01/09	1.1	107.14	0	0.00	107.50	1.1	5,061	0.02%
2024/01/08	0	0.00	13	110.00	108.50	-13	5,130	-0.25%
2024/01/05	0.1	109.50	0.1	110.00	109.50	0	5,290	0.00%
2024/01/04	3.1	109.19	4	108.00	108.50	-0.9	5,376	-0.02%
2024/01/03	2.1	110.79	0	0.00	110.00	2.1	5,398	0.04%
2024/01/02	2	112.00	0	0.00	112.00	2	5,396	0.04%
2023/12/28	6.2	111.29	2	112.50	113.00	4.2	5,431	0.08%
2023/12/27	1.4	113.35	1	112.50	112.50	0.4	5,372	0.01%
2023/12/26	6	113.75	2	113.00	113.00	4	5,414	0.07%
2023/12/25	5	117.00	1	118.97	116.50	4	5,419	0.07%
2023/12/22	3	114.50	4	115.88	115.50	-1	5,413	-0.02%
2023/12/21	1.3	113.64	1	114.00	113.00	0.3	5,373	0.00%
2023/12/20	1	114.50	0	0.00	114.00	1	5,428	0.02%
2023/12/19	1.5	112.50	0	0.00	112.50	1.5	5,401	0.03%
2023/12/18	2	116.25	1	116.06	115.50	1	5,350	0.02%
2023/12/15	133	122.63	6	122.00	120.50	127	5,329	2.38%	大買/鉅額交易
2023/12/14	630	120.04	677	120.06	118.50	-47	5,303	-0.89%	大買/大賣/
2023/12/13	3	123.83	5	124.70	121.50	-2	5,198	-0.04%
2023/12/12	2.1	125.71	4	125.13	125.00	-1.9	5,060	-0.04%
2023/12/11	6	117.51	29	119.74	121.00	-23	4,852	-0.47%
2023/12/07	2	113.00	2	114.50	112.00	0	4,724	0.00%
2023/12/06	2	110.75	10	111.80	111.50	-8	4,716	-0.17%
2023/12/05	0	0.00	1	106.50	106.00	-1	4,650	-0.02%
2023/12/01	674	103.53	634	103.48	104.50	40	4,791	0.83%	大買/大賣/
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/28	1	104.50	0	0.00	104.00	1	5,654	0.02%
2023/11/27	1	103.00	2	104.00	102.00	-1	5,662	-0.02%
2023/11/24	3	102.50	0	0.00	103.50	3	5,666	0.05%
2023/11/21	1	108.50	7	107.07	106.00	-6	5,599	-0.11%
2023/11/20	4	100.63	4	105.63	106.00	0	5,546	0.00%
2023/11/17	0	0.00	2.1	105.26	105.50	-2.1	5,379	-0.04%
2023/11/16	2.1	104.39	3	103.33	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	5	99.52	101.00	-5	5,189	-0.10%
2023/11/14	5	96.90	1	98.00	98.10	4	5,130	0.08%
2023/11/13	7.1	98.21	7	99.79	97.90	0.1	5,122	0.00%
2023/11/10	0	0.00	1	102.00	100.50	-1	5,025	-0.02%
2023/11/09	4.1	100.13	4	102.50	103.00	0.1	4,943	0.00%
2023/11/08	5	98.00	19	97.79	97.50	-14	4,840	-0.29%
2023/11/07	0.1	94.50	1	94.50	94.60	-0.9	4,813	-0.02%
2023/11/06	0	0.00	10	94.80	94.60	-10	4,850	-0.21%
2023/11/03	2	93.10	5.4	93.47	93.20	-3.4	4,871	-0.07%
2023/11/02	31	91.15	6	91.28	91.20	25	4,844	0.52%
2023/11/01	0	0.00	0.3	88.81	88.50	-0.3	4,829	-0.01%
2023/10/31	5.3	87.33	5	86.64	86.70	0.3	4,825	0.01%
2023/10/30	7	89.29	0	0.00	89.50	7	4,842	0.14%
2023/10/27	0.1	90.00	0	0.00	89.60	0.1	4,842	0.00%
2023/10/26	1.1	90.32	1	91.40	90.00	0.1	4,856	0.00%
2023/10/25	2	92.60	3	92.47	92.00	-1	4,847	-0.02%
2023/10/24	1	90.60	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0.2	90.40	5	89.94	90.50	-4.8	4,927	-0.10%
2023/10/20	22.4	91.98	5	91.08	90.90	17.4	5,040	0.35%
2023/10/19	4	94.78	20.5	95.05	95.70	-16.5	4,988	-0.33%
2023/10/18	22	96.60	21	96.60	94.90	1	5,024	0.02%
2023/10/17	1	96.60	0	0.00	95.00	1	4,968	0.02%
2023/10/16	8	97.91	0	0.00	96.30	8	4,993	0.16%
2023/10/13	21	99.37	5.2	101.33	99.10	15.9	5,016	0.32%
2023/10/12	1	97.90	1	98.70	98.60	0	4,897	0.00%
2023/10/11	10	96.13	2	95.20	95.30	8	4,830	0.17%
2023/10/05	2.5	94.09	0	0.00	93.80	2.5	4,903	0.05%
2023/10/04	1	94.00	0	0.00	94.80	1	4,938	0.02%
2023/10/02	702.2	96.78	906	96.60	95.40	-203.8	4,985	-4.09%	大買/大賣/鉅額交易
2023/09/28	3	98.30	2.1	99.99	97.50	0.9	4,980	0.02%
2023/09/27	0	0.00	2	98.50	98.70	-2	4,939	-0.04%
2023/09/21	1	95.00	0	0.00	94.80	1	4,956	0.02%
2023/09/20	1.2	98.38	0	0.00	97.20	1.2	5,038	0.02%
2023/09/18	0	98.00	3	98.70	97.60	-3	4,900	-0.06%
2023/09/15	2.1	97.51	16.2	96.65	97.10	-14.1	4,901	-0.29%
2023/09/14	38.4	100.39	8	99.09	99.00	30.4	4,869	0.62%
2023/09/13	2	99.95	2	99.70	100.00	0	4,903	0.00%
2023/09/12	6	101.17	3	100.47	99.70	3	4,969	0.06%
2023/09/11	17	103.00	10	102.80	101.00	7	4,972	0.14%
2023/09/08	22.1	103.66	15	103.60	104.00	7.1	4,886	0.15%
2023/09/07	23	108.93	16	109.59	109.50	7	4,855	0.14%
2023/09/06	22	111.48	13	107.38	108.50	9	4,803	0.19%
2023/09/05	14	109.79	15	111.17	112.50	-1	4,697	-0.02%
2023/09/04	22	106.52	26	107.67	108.50	-4	4,505	-0.09%
2023/09/01	1	90.90	6.3	95.19	98.70	-5.3	4,148	-0.13%
2023/08/31	0	0.00	2	89.00	89.80	-2	3,947	-0.05%
2023/08/28	2	84.55	1	85.10	84.50	1	4,240	0.02%
2023/08/25	0	0.00	0.1	85.10	85.30	-0.1	4,332	0.00%
2023/08/21	1	84.90	1	84.20	84.00	0	4,941	0.00%
2023/08/18	2	84.28	0	0.00	83.80	2	5,025	0.04%
2023/08/17	1.1	85.49	1	88.00	87.40	0.1	5,092	0.00%
2023/08/16	6	83.35	0	0.00	83.50	6	5,106	0.12%
2023/08/15	1	85.00	0	0.00	84.80	1	5,205	0.02%
2023/08/14	6	85.40	4	87.40	86.60	2	5,390	0.04%
2023/08/11	2.1	90.11	1	91.30	90.00	1.1	5,437	0.02%
2023/08/09	0.1	94.30	2	95.00	94.80	-1.9	5,538	-0.03%
2023/08/07	0	0.00	3	91.20	91.80	-3	5,604	-0.05%
2023/08/02	0	0.00	1	92.00	90.20	-1	5,689	-0.02%
2023/07/31	3	88.33	0	0.00	88.50	3	5,742	0.05%
2023/07/28	2	88.05	0	0.00	88.20	2	5,742	0.03%
2023/07/27	67	87.30	68	87.31	87.90	-1	5,794	-0.02%
2023/07/25	624	86.84	0	0.00	86.80	624	5,860	10.65%	大買/鉅額交易
2023/07/24	175	83.65	0	0.00	83.80	175	5,970	2.93%	大買/鉅額交易
2023/07/21	1	84.00	1	83.00	84.00	0	6,262	0.00%
2023/07/20	1	84.00	0	0.00	84.70	1	6,360	0.02%
2023/07/19	11	85.12	4	85.00	84.40	7	6,500	0.11%
2023/07/18	2	87.05	1.1	86.98	85.70	0.9	6,848	0.01%
2023/07/17	0	0.00	11	90.50	90.20	-11	7,267	-0.15%
2023/07/14	4	92.80	0	0.00	92.70	4	7,260	0.06%
2023/07/13	2	92.25	1	93.00	91.00	1	7,328	0.01%
2023/07/12	1	94.00	1	93.50	93.50	0	7,362	0.00%
2023/07/11	1	98.50	0	0.00	97.50	1	7,316	0.01%
2023/07/10	1	98.10	0	0.00	97.40	1	7,390	0.01%
2023/07/06	1	98.20	2	99.20	97.30	-1	7,346	-0.01%
2023/07/05	0	0.00	1	98.00	96.50	-1	7,304	-0.01%
2023/07/04	9	96.47	2	96.80	97.60	7	7,292	0.10%
2023/07/03	1	94.00	0	0.00	94.00	1	7,213	0.01%
2023/06/28	0	0.00	1	94.50	95.60	-1	7,173	-0.01%
2023/06/21	0	92.80	0	0.00	92.70	0	7,173	0.00%
2023/06/19	1	91.80	2	92.70	91.80	-1	7,383	-0.01%
2023/06/16	3	95.37	1	97.10	93.10	2	7,425	0.03%
2023/06/15	1	96.70	0	0.00	97.00	1	7,321	0.01%
2023/06/13	5	99.84	2.7	99.98	99.00	2.3	7,270	0.03%
2023/06/09	2	95.30	0	0.00	96.30	2	7,251	0.03%
2023/06/08	2.7	96.84	0	0.00	95.60	2.7	7,201	0.04%
2023/06/07	2	100.10	6	100.40	99.30	-4	7,103	-0.06%
2023/06/06	4	99.75	3	99.23	99.50	1	7,051	0.01%
2023/06/05	2	99.50	2	99.30	99.30	0	7,037	0.00%
2023/06/02	7	98.39	3	97.27	99.90	4	6,941	0.06%
2023/06/01	2	96.55	3	96.73	95.90	-1	6,813	-0.01%
2023/05/31	5	94.22	10	95.01	95.80	-5	6,674	-0.07%
2023/05/30	8	93.24	2	94.20	92.20	6	6,584	0.09%
2023/05/29	3.1	91.93	3	91.60	91.60	0.1	6,407	0.00%
2023/05/26	1	92.30	2	93.40	92.40	-1	6,371	-0.02%
2023/05/25	4	94.28	5	92.82	93.10	-1	6,256	-0.02%
2023/05/24	0	0.00	1	89.80	89.40	-1	5,920	-0.02%
2023/05/23	3	85.27	0	0.00	86.10	3	5,822	0.05%
2023/05/19	9	85.81	3	87.07	87.20	6	5,673	0.11%
2023/05/18	3	84.07	4.1	83.14	86.10	-1.1	5,544	-0.02%
2023/05/17	1	81.10	6	81.40	81.80	-5	5,332	-0.09%
2023/05/16	5	80.40	10	79.84	80.80	-5	5,198	-0.10%
2023/05/15	11	76.52	6	77.60	76.30	5	5,037	0.10%
2023/05/12	5	77.28	1	77.80	77.50	4	4,996	0.08%
2023/05/11	5	77.28	1	77.80	77.60	4	4,944	0.08%
2023/05/10	1	80.30	4	80.27	80.40	-3	4,892	-0.06%
2023/05/09	2	79.50	1	80.00	79.50	1	4,822	0.02%
2023/05/08	0	0.00	5	79.78	79.80	-5	4,784	-0.10%
2023/05/04	0	0.00	3	77.60	78.00	-3	4,733	-0.06%
2023/05/03	1	77.60	1	78.10	77.60	0	4,725	0.00%
2023/05/02	0	0.00	1	79.00	79.60	-1	4,747	-0.02%
2023/04/28	2	80.15	0	0.00	79.00	2	4,860	0.04%
2023/04/27	12	78.83	15	79.63	79.90	-3	4,807	-0.06%
2023/04/26	10	77.57	10	77.93	78.50	0	4,567	0.00%
2023/04/25	2	75.80	1	75.40	76.10	1	4,226	0.02%
2023/04/24	14	76.78	9	77.17	77.10	5	4,059	0.12%
2023/04/21	24	75.49	24	75.97	77.80	0	3,863	0.00%
2023/04/20	7	72.80	9	73.91	75.00	-2	3,451	-0.06%
2023/04/19	0	0.00	8	69.55	69.50	-8	2,962	-0.27%
2023/04/18	0	0.00	4	70.23	69.80	-4	2,945	-0.14%
2023/04/17	0	0.00	1.5	69.06	69.20	-1.5	2,857	-0.05%
2023/04/13	4	67.15	4	67.90	66.10	0	2,738	0.00%
2023/04/11	0	0.00	2	64.90	64.70	-2	2,589	-0.08%
2023/04/07	0	63.40	1	63.50	64.40	-1	2,525	-0.04%
2023/04/06	0	63.60	0	0.00	63.20	0	2,531	0.00%
2023/03/31	1	64.00	0	0.00	63.90	1	2,522	0.04%
2023/03/30	2.1	64.56	0	0.00	63.90	2.1	2,508	0.08%
2023/03/28	1.2	63.32	1	63.60	63.10	0.2	2,515	0.01%
2023/03/27	1	62.90	1	64.30	62.80	0	2,524	0.00%
2023/03/24	1.1	63.31	0	0.00	64.60	1.1	2,537	0.04%
2023/03/23	6	64.47	4	64.55	64.40	2	2,493	0.08%
2023/03/22	1	63.30	7	62.66	61.90	-6	2,355	-0.25%
2023/03/21	9	61.50	2	61.05	61.60	7	2,298	0.30%
2023/03/15	1	59.10	5	58.96	59.10	-4	2,178	-0.18%
2023/03/09	1	55.80	0.4	55.80	55.50	0.6	2,154	0.03%
2023/03/08	3	56.40	0	0.00	56.30	3	2,234	0.13%
2023/03/06	0	0.00	2	57.30	57.30	-2	2,466	-0.08%
2023/02/24	0.1	57.60	0	0.00	57.20	0.1	2,780	0.00%
2023/02/10	0.1	57.10	0	0.00	56.60	0.1	3,036	0.00%
2023/02/09	0	0.00	1	57.00	56.40	-1	3,015	-0.03%
2023/02/08	1	58.00	0	0.00	57.10	1	3,002	0.03%
2023/02/03	1	58.50	1	58.80	58.60	0	2,958	0.00%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/31	2	59.90	0	0.00	60.40	2	2,856	0.07%
2023/01/30	2	58.75	5	59.78	59.90	-3	2,761	-0.11%
2023/01/11	0	0.00	2	54.00	53.80	-2	2,541	-0.08%
2023/01/09	1	55.00	0	0.00	55.10	1	2,539	0.04%
2023/01/06	0	0.00	2	54.60	53.90	-2	2,500	-0.08%
2022/12/19	0	0.00	1	51.40	50.80	-1	2,335	-0.04%
2022/12/16	3	52.67	0	0.00	51.70	3	2,284	0.13%
2022/12/14	2	56.00	2	55.90	55.90	0	2,189	0.00%
2022/12/13	2	54.60	1	55.20	55.20	1	2,136	0.05%
2022/12/07	0	0.00	0.1	54.10	55.00	-0.1	2,038	0.00%
2022/12/06	0.1	55.40	0	0.00	55.10	0.1	2,012	0.00%
2022/12/05	0	0.00	1	55.30	55.80	-1	2,007	-0.05%
2022/12/02	0	0.00	1	56.30	56.00	-1	1,986	-0.05%
2022/12/01	3	57.57	9	56.62	56.40	-6	1,952	-0.31%
2022/11/29	5	56.90	3.5	54.99	55.10	1.5	1,773	0.08%
2022/11/28	2	55.50	0	0.00	55.70	2	1,601	0.12%
2022/11/25	4	52.90	3	53.47	53.70	1	1,524	0.07%
2022/11/24	5	51.88	7	52.69	52.80	-2	1,463	-0.14%
2022/11/23	0	0.00	1	51.00	49.60	-1	1,328	-0.08%
2022/11/22	1	48.90	3	49.30	49.55	-2	1,300	-0.15%
2022/11/21	7	49.53	5	50.00	50.00	2	1,259	0.16%
2022/11/18	2	46.88	0	0.00	46.85	2	1,148	0.17%
2022/11/17	0	0.00	2	47.85	47.70	-2	1,111	-0.18%
2022/11/15	0	0.00	1	43.95	44.00	-1	993	-0.10%
2022/11/14	1	43.35	0	0.00	43.95	1	988	0.10%
2022/11/11	1	41.95	0	0.00	42.10	1	962	0.10%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/10/24	0	0.00	1	41.65	41.20	-1	1,584	-0.06%
2022/10/21	2	41.58	1	42.30	41.70	1	1,588	0.06%
2022/10/18	1	41.30	0	0.00	41.20	1	1,637	0.06%
2022/10/12	1	40.05	0	0.00	40.70	1	1,898	0.05%
2022/10/11	1	40.40	0	0.00	40.40	1	1,933	0.05%
2022/09/30	1	40.45	0	0.00	40.65	1	1,980	0.05%
2022/09/29	0	0.00	1	41.90	41.70	-1	1,968	-0.05%
2022/09/28	1	40.50	13	40.55	40.25	-12	1,945	-0.62%
2022/09/27	0	0.00	21	42.30	42.15	-21	1,929	-1.09%
2022/09/22	1	43.70	0	0.00	43.55	1	1,948	0.05%
2022/09/14	1	45.15	0	0.00	45.25	1	1,964	0.05%
2022/09/12	0	0.00	0	45.30	45.05	0	1,999	0.00%
2022/08/31	0	0.00	1	46.30	46.50	-1	1,950	-0.05%
2022/08/12	2	44.50	0	0.00	44.40	2	1,795	0.11%
2022/08/10	2	43.98	1	43.50	44.45	1	1,746	0.06%
2022/08/09	17.1	40.40	16	40.59	43.25	1.1	1,716	0.06%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/04	1	47.25	0	0.00	47.45	1	1,372	0.07%
2022/08/02	0	0.00	5	50.40	49.55	-5	1,350	-0.37%
2022/08/01	5	50.70	1	50.60	50.70	4	1,349	0.30%
2022/07/29	2	50.30	0	0.00	50.60	2	1,335	0.15%
2022/07/26	3	50.42	0	0.00	50.20	3	1,311	0.23%
2022/07/25	2	50.30	0	0.00	50.60	2	1,292	0.15%
2022/07/22	0	0.00	2	52.60	51.70	-2	1,260	-0.16%
2022/07/20	1	59.10	0	0.00	59.20	1	1,146	0.09%
2022/06/28	0	0.00	1	63.40	63.40	-1	1,116	-0.09%
2022/06/24	1	64.00	0	0.00	64.10	1	1,223	0.08%
2022/05/27	0	0.00	5	61.30	61.20	-5	1,324	-0.38%
2022/05/26	0	0.00	5	61.30	61.10	-5	1,321	-0.38%
2022/05/16	0	0.00	1	60.00	60.40	-1	1,286	-0.08%
2022/05/13	0	0.00	1	59.00	60.20	-1	1,271	-0.08%
2022/05/11	1	58.00	0	0.00	58.90	1	1,247	0.08%
2022/04/29	0	0.00	1	58.80	58.90	-1	1,199	-0.08%
2022/04/27	1	58.80	0	0.00	59.10	1	1,177	0.08%
2022/04/25	2	59.10	0	0.00	58.80	2	1,151	0.17%
2022/04/20	1	59.60	0	0.00	59.90	1	1,137	0.09%
2022/04/18	0	0.00	4	58.90	59.10	-4	1,126	-0.36%
2022/04/15	0	0.00	1	59.40	59.80	-1	1,119	-0.09%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/13	10	59.00	0	0.00	59.30	10	1,110	0.90%
2022/04/07	0	0.00	2	59.10	58.80	-2	1,029	-0.19%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/29	1	60.10	0	0.00	60.00	1	847	0.12%
2022/03/28	2	60.90	0	0.00	61.00	2	793	0.25%
2022/03/25	2	61.75	0	0.00	61.60	2	770	0.26%
2022/03/07	1	61.90	0	0.00	61.60	1	536	0.19%
2022/02/21	1	64.10	0	0.00	64.50	1	590	0.17%
2022/01/11	0	0.00	1	64.00	64.10	-1	724	-0.14%
2021/12/17	1	63.70	0	0.00	63.30	1	980	0.10%
2021/12/14	0	0.00	1	62.90	62.90	-1	1,143	-0.09%
2021/11/30	0	0.00	2	65.20	65.70	-2	1,316	-0.15%
2021/11/26	2	64.80	0	0.00	64.70	2	1,314	0.15%
2021/11/23	2	65.60	0	0.00	65.40	2	1,316	0.15%
2021/11/16	0	0.00	1	67.10	67.00	-1	1,295	-0.08%
2021/11/12	5	67.04	3	67.00	67.10	2	1,302	0.15%
2021/11/11	4	66.43	0	0.00	66.30	4	1,311	0.30%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/11/05	0	0.00	1	70.30	70.20	-1	1,283	-0.08%
2021/11/03	1	69.30	0	0.00	69.40	1	1,308	0.08%
2021/10/13	0	0.00	1	69.80	70.00	-1	2,029	-0.05%
2021/10/12	1	69.50	0	0.00	69.20	1	2,060	0.05%
2021/09/23	0	0.00	3	73.80	74.10	-3	2,108	-0.14%
2021/09/17	0	0.00	1.5	73.03	74.00	-1.5	2,070	-0.07%
2021/09/16	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/09/14	1	70.90	1	70.40	71.20	0	2,020	0.00%
2021/09/13	0	0.00	2	70.20	70.30	-2	1,991	-0.10%
2021/09/07	0	0.00	1	67.80	67.80	-1	2,013	-0.05%
2021/09/06	2	68.60	0	0.00	68.20	2	2,037	0.10%
2021/09/03	0	0.00	2	69.40	69.30	-2	2,044	-0.10%
2021/09/02	0	0.00	0.1	68.60	68.70	-0.1	2,047	0.00%
2021/08/26	0.2	66.00	0	0.00	65.50	0.2	2,100	0.01%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/17	1.1	65.70	0	0.00	64.70	1.1	2,240	0.05%
2021/08/11	0.1	68.70	0	0.00	69.00	0.1	2,252	0.00%
2021/08/05	1	71.00	0	0.00	70.80	1	2,372	0.04%
2021/08/04	2	70.00	1	70.50	70.60	1	2,440	0.04%
2021/08/03	0	0.00	3	67.07	67.30	-3	2,413	-0.12%
2021/07/30	0	0.00	1	65.50	66.40	-1	2,436	-0.04%
2021/07/27	2	64.95	0	0.00	64.90	2	2,511	0.08%
2021/07/26	1	64.80	0	0.00	64.70	1	2,512	0.04%
2021/07/23	1	66.20	6	66.38	66.40	-5	2,486	-0.20%
2021/07/22	0	0.00	4	63.98	63.00	-4	2,428	-0.16%
2021/07/21	5	71.08	0	0.00	71.00	5	2,310	0.22%
2021/07/20	1	71.50	0	0.00	71.30	1	2,241	0.04%
2021/07/19	6	72.85	0	0.00	72.60	6	2,203	0.27%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/15	1	73.40	0	0.00	73.50	1	2,214	0.05%
2021/07/14	0	0.00	1.1	74.77	72.50	-1.1	2,221	-0.05%
2021/07/13	0	0.00	1.1	75.27	75.30	-1.1	2,208	-0.05%
2021/07/09	0	0.00	1	76.60	76.80	-1	2,219	-0.05%
2021/07/08	3	76.00	0	0.00	76.40	3	2,236	0.13%
2021/07/06	3	76.30	0	0.00	76.30	3	2,318	0.13%
2021/07/05	0	0.00	2	77.15	76.30	-2	2,343	-0.09%
2021/07/02	0.6	76.00	1	76.70	76.00	-0.4	2,337	-0.02%
2021/07/01	4	76.80	0	0.00	76.80	4	2,339	0.17%
2021/06/30	9	76.60	3	77.20	76.80	6	2,372	0.25%
2021/06/29	1	76.50	0	0.00	76.50	1	2,397	0.04%
2021/06/28	0	0.00	1	76.50	76.90	-1	2,435	-0.04%
2021/06/25	1	76.60	0	0.00	75.50	1	2,468	0.04%
2021/06/22	3	72.20	0	0.00	72.00	3	2,996	0.10%
2021/06/21	1	72.00	0	0.00	71.90	1	3,001	0.03%
2021/06/18	0	0.00	1	72.80	72.30	-1	3,017	-0.03%
2021/06/17	3	72.70	0	0.00	72.80	3	3,026	0.10%
2021/06/16	2	72.20	0	0.00	72.50	2	3,042	0.07%
2021/06/15	0	0.00	1	72.30	72.10	-1	3,038	-0.03%
2021/06/08	1	71.90	0	0.00	72.00	1	3,038	0.03%
2021/06/03	1.1	72.31	0	0.00	72.30	1.1	3,009	0.04%
2021/06/02	1	71.80	0	0.00	71.80	1	2,979	0.03%
2021/06/01	0.1	68.80	0	0.00	70.20	0.1	2,926	0.00%
2021/05/31	0.4	68.40	0	0.00	68.60	0.4	2,896	0.02%
2021/05/27	1	67.60	0	0.00	67.50	1	2,878	0.03%
2021/05/26	0	0.00	1	67.80	68.00	-1	2,874	-0.03%
2021/05/25	3	67.77	1	67.90	67.80	2	2,866	0.07%
2021/05/24	12	67.80	1	67.60	67.80	11	2,845	0.39%
2021/05/21	2	66.65	1	67.70	67.10	1	2,837	0.04%
2021/05/20	3	66.57	0	0.00	66.70	3	2,827	0.11%
2021/05/18	1	66.00	1	65.70	67.40	0	2,796	0.00%
2021/05/17	6	63.88	18	64.14	63.80	-12	2,762	-0.43%
2021/05/14	4	68.90	0	0.00	67.00	4	2,695	0.15%
2021/05/13	2	67.25	12	67.69	67.80	-10	2,639	-0.38%
2021/05/12	3	68.80	5	68.28	69.00	-2	2,603	-0.08%
2021/05/11	1	70.00	0	0.00	69.50	1	2,504	0.04%
2021/05/10	1	72.00	2	72.35	72.10	-1	2,453	-0.04%
2021/05/07	1	70.90	0	70.60	70.90	1	2,423	0.04%
2021/05/06	0	69.40	0	0.00	69.60	0	2,403	0.00%
2021/05/05	0	69.50	1	69.30	69.00	-1	2,375	-0.04%
2021/05/03	1	71.50	0	0.00	70.40	1	2,274	0.04%
2021/04/27	0	0.00	0.1	70.80	71.30	-0.1	2,271	0.00%
2021/04/26	0.1	70.20	0	0.00	70.20	0.1	2,254	0.00%
2021/04/23	0	0.00	41	70.20	70.10	-41	2,248	-1.82%
2021/04/21	0	0.00	2	70.60	71.60	-2	2,172	-0.09%
2021/04/20	3	69.73	0	0.00	70.00	3	2,128	0.14%
2021/04/19	0	0.00	1.4	69.47	69.60	-1.4	2,102	-0.07%
2021/04/16	0	0.00	1.1	67.43	68.10	-1.1	2,075	-0.05%
2021/04/13	4	67.78	1	67.10	67.70	3	2,036	0.15%
2021/04/12	0	0.00	1	66.80	66.70	-1	2,000	-0.05%
2021/04/09	0	0.00	1	66.00	66.60	-1	1,996	-0.05%
2021/04/07	2	66.00	0	0.00	66.10	2	1,967	0.10%
2021/04/06	1	66.30	0	0.00	66.10	1	1,945	0.05%
2021/03/31	1	66.40	6	66.40	66.30	-5	1,902	-0.26%
2021/03/30	22	66.58	0	0.00	66.70	22	1,854	1.19%
2021/03/29	25	65.72	1	65.90	67.00	24	1,807	1.33%
2021/03/26	5	65.16	2.2	65.05	66.30	2.8	1,710	0.16%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/22	0.2	53.50	0	0.00	54.40	0.2	1,145	0.02%
2021/03/16	1	52.60	10	52.40	52.90	-9	1,043	-0.86%
2021/03/09	10	49.08	0	0.00	49.50	10	1,040	0.96%
2021/01/25	1	47.65	0.1	47.60	47.65	0.9	1,074	0.09%
2021/01/04	0	0.00	0	53.00	53.30	0	835	0.00%
2020/12/31	4	50.40	0	0.00	50.60	4	797	0.50%
2020/12/15	0.2	48.10	0	0.00	47.70	0.2	779	0.03%
2020/11/27	0	0.00	3	48.80	49.50	-3	784	-0.38%
2020/11/26	0	48.80	0	0.00	48.95	0	783	0.00%
2020/11/24	3	48.60	0	0.00	48.80	3	786	0.38%
2020/11/23	0	0.00	0	49.85	49.90	0	791	0.00%
2020/11/20	0	0.00	3	49.95	50.00	-3	792	-0.38%
2020/11/16	3	47.95	0	0.00	47.90	3	826	0.36%
2020/11/13	0	0.00	3	47.60	47.40	-3	830	-0.36%
2020/11/10	3	45.35	0	0.00	45.35	3	900	0.33%
2020/11/03	0	44.30	0	0.00	44.55	0	958	0.00%
2020/09/18	1	42.90	1	43.10	43.15	0	952	0.00%
2020/09/01	0	0.00	0.1	42.55	42.80	-0.1	978	-0.01%
2020/07/30	0	0.00	2	39.25	38.95	-2	1,142	-0.18%
2020/07/29	2	38.50	0	0.00	38.50	2	1,118	0.18%
2020/06/15	1	39.30	1	39.20	38.55	0	1,551	0.00%
2020/06/08	0	0.00	2	38.28	38.05	-2	1,516	-0.13%
2020/06/05	2	37.60	0	0.00	37.80	2	1,496	0.13%
2020/05/26	0	0.00	3	36.15	36.25	-3	1,456	-0.21%
2020/05/22	0	0.00	1	36.60	35.80	-1	1,437	-0.07%
2020/05/20	2	36.25	0	0.00	36.45	2	1,395	0.14%
2020/05/19	5	36.90	3	36.63	36.60	2	1,371	0.15%
2020/05/15	0	0.00	2	32.45	32.45	-2	1,214	-0.16%
2020/05/11	0	0.00	0.4	30.30	30.40	-0.4	1,120	-0.04%
2020/05/07	0	0.00	2	30.90	30.95	-2	1,110	-0.18%
2020/05/06	2	30.85	0	0.00	30.85	2	1,111	0.18%
2020/04/30	0	0.00	9	31.73	31.95	-9	1,102	-0.82%
2020/04/23	8	31.51	0	0.00	31.70	8	1,071	0.75%
2020/04/17	2	30.85	0	0.00	30.35	2	956	0.21%
2020/04/15	0	0.00	3	30.68	30.90	-3	873	-0.34%
2020/04/14	0	0.00	0.4	29.10	29.30	-0.4	841	-0.05%
2020/03/16	0	0.00	0.4	29.40	29.40	-0.4	567	-0.07%
2020/01/03	1	39.00	0	0.00	39.00	1	629	0.16%
2019/12/27	0	0.00	0.8	38.85	39.10	-0.8	719	-0.11%
2019/12/09	0	0.00	0.2	39.25	39.30	-0.2	825	-0.02%
2019/11/28	0	0.00	1	39.65	39.60	-1	928	-0.11%
2019/11/26	0	0.00	1	39.40	39.75	-1	963	-0.10%
2019/11/22	0	0.00	10	39.60	39.55	-10	977	-1.02%
2019/11/18	0	0.00	21	40.30	40.45	-21	1,077	-1.95%
2019/11/14	2	41.05	0	0.00	41.10	2	1,150	0.17%
2019/11/13	0	0.00	0.8	41.05	41.45	-0.8	1,161	-0.07%
2019/11/07	0	0.00	0.6	41.70	41.70	-0.6	1,216	-0.05%
2019/10/31	0	0.00	12	40.35	41.40	-12	1,271	-0.94%
2019/10/30	0	0.00	19	40.70	40.35	-19	1,282	-1.48%
2019/10/29	1	40.95	11	41.48	41.00	-10	1,287	-0.78%
2019/10/28	0	0.00	4	41.70	41.60	-4	1,284	-0.31%
2019/10/25	0	0.00	6	41.95	41.95	-6	1,322	-0.45%
2019/10/24	0	0.00	13	42.02	42.00	-13	1,365	-0.95%
2019/10/18	0	0.00	1	42.30	42.30	-1	1,503	-0.07%
2019/10/17	0	0.00	10	42.35	42.45	-10	1,539	-0.65%
2019/10/16	2	42.48	10	42.66	42.45	-8	1,556	-0.51%
2019/10/15	0	0.00	10.4	43.34	43.55	-10.4	1,556	-0.67%
2019/10/14	4	42.15	0	0.00	42.20	4	1,570	0.25%
2019/10/09	0	0.00	4	42.40	42.85	-4	1,557	-0.26%
2019/10/07	0	0.00	5	45.30	44.80	-5	1,556	-0.32%
2019/09/25	0	0.00	32	24.59	24.65	-32	1,553	-2.06%
2019/09/24	0	0.00	21	24.60	24.65	-21	1,541	-1.36%
2019/09/23	0	0.00	5	24.65	24.80	-5	1,530	-0.33%
2019/09/20	4	24.35	0	0.00	24.35	4	1,537	0.26%
2019/09/17	0	0.00	10	25.10	25.05	-10	1,519	-0.66%
2019/09/16	3	25.15	0	0.00	25.25	3	1,533	0.20%
2019/09/10	0	0.00	10.7	25.40	25.45	-10.7	1,540	-0.70%
2019/09/09	0	0.00	20	25.30	25.35	-20	1,531	-1.31%
2019/09/02	12	25.03	10.4	25.05	25.10	1.6	1,523	0.10%
2019/08/29	7	25.30	0	0.00	25.25	7	1,505	0.46%
2019/08/26	0	0.00	5	25.15	25.45	-5	1,479	-0.34%
2019/08/22	0	0.00	5	24.40	24.55	-5	1,460	-0.34%
2019/08/08	12	25.14	0	0.00	25.30	12	1,398	0.86%
2019/08/06	0	0.00	5	24.70	24.90	-5	1,388	-0.36%
2019/08/02	0	0.00	5	25.10	25.15	-5	1,392	-0.36%
2019/07/31	10	25.55	0	0.00	25.55	10	1,380	0.72%
2019/07/29	15	25.88	0	0.00	25.90	15	1,387	1.08%
2019/07/26	18	25.65	0	0.00	25.90	18	1,379	1.30%
2019/07/24	1	25.80	0	0.00	25.75	1	1,354	0.07%
2019/07/22	15	26.19	0	0.00	26.15	15	1,324	1.13%
2019/07/19	15	26.22	0	0.00	26.15	15	1,317	1.14%
2019/07/18	9	26.55	0	0.00	26.45	9	1,279	0.70%
2019/07/17	2	28.15	0	0.00	28.35	2	1,225	0.16%
2019/07/16	18	28.16	10	28.15	28.05	8	1,178	0.68%
2019/07/15	1	28.45	0	0.00	28.35	1	1,157	0.09%
2019/07/11	8	28.35	0	0.00	28.50	8	1,158	0.69%
2019/07/09	10	28.13	0	0.00	28.15	10	1,156	0.86%
2019/07/08	0	0.00	6	28.20	28.20	-6	1,169	-0.51%
2019/07/05	1	27.90	0	0.00	27.95	1	1,167	0.09%
2019/07/04	0	0.00	10	27.90	27.85	-10	1,221	-0.82%
2019/07/03	20	27.76	0	0.00	27.70	20	1,254	1.59%
2019/07/02	21	27.80	0	0.00	27.80	21	1,307	1.61%
2019/07/01	1	27.85	0	0.00	27.80	1	1,369	0.07%
2019/06/28	10	27.73	0	0.00	27.70	10	1,432	0.70%
2019/06/27	10	27.75	0	0.00	27.75	10	1,531	0.65%
2019/06/21	5	27.45	0	0.00	27.35	5	1,979	0.25%
2019/06/20	8	27.43	0	0.00	27.50	8	1,960	0.41%
2019/06/19	19	27.40	0	0.00	27.35	19	1,948	0.98%
2019/06/17	3	27.23	1	27.25	27.25	2	1,948	0.10%
2019/06/14	0	0.00	1	27.20	27.15	-1	1,952	-0.05%
2019/06/12	5	27.40	0	0.00	27.30	5	1,955	0.26%
2019/06/10	6	27.40	0	0.00	27.40	6	1,957	0.31%
2019/06/05	8	27.46	0	0.00	27.40	8	1,971	0.41%
2019/05/29	0	0.00	1	27.50	27.45	-1	1,964	-0.05%
2019/05/27	0	0.00	5	27.60	27.60	-5	1,927	-0.26%
2019/05/23	5	27.00	1	27.05	26.95	4	1,893	0.21%
2019/05/22	0	0.00	40	27.55	27.35	-40	1,869	-2.14%
2019/05/21	0	0.00	440	27.63	27.60	-440	1,861	-23.64%	大賣/鉅額交易
2019/05/20	11	27.50	31	27.63	27.65	-20	1,843	-1.08%
2019/05/17	0	0.00	405	27.77	27.80	-405	1,823	-22.21%	大賣/鉅額交易
2019/05/13	175	27.22	0	0.00	27.25	175	1,743	10.04%	大買/鉅額交易
2019/05/10	165	27.33	0	0.00	27.25	165	1,742	9.47%	大買/鉅額交易
2019/05/09	61	27.42	6	27.41	27.50	55	1,723	3.19%
2019/05/08	191	27.40	0	0.00	27.50	191	1,708	11.18%	大買/鉅額交易
2019/05/07	20	27.50	0	0.00	27.40	20	1,703	1.17%
2019/05/06	60	27.59	16	27.65	27.45	44	1,696	2.59%
2019/05/02	5	27.80	0	0.00	27.65	5	1,678	0.30%
2019/04/29	1	27.80	0	0.00	27.85	1	1,661	0.06%
2019/04/23	5	27.90	0	0.00	27.90	5	1,641	0.30%
2019/04/22	5	28.10	2	27.90	27.90	3	1,639	0.18%
2019/04/19	0	0.00	1	28.00	28.05	-1	1,629	-0.06%
2019/04/16	1	27.70	0	0.00	27.55	1	1,556	0.06%
2019/04/12	5	28.25	0	0.00	28.00	5	1,508	0.33%
2019/04/11	5	28.40	0	0.00	28.30	5	1,481	0.34%
2019/04/10	5	28.50	0	0.00	28.60	5	1,457	0.34%
2019/04/09	13	28.42	10	28.55	28.60	3	1,388	0.22%
2019/04/03	4	27.90	2	28.15	28.05	2	1,263	0.16%
2019/04/02	20	28.20	2	28.10	28.00	18	1,195	1.51%
2019/04/01	15	28.08	71	28.09	28.30	-56	1,121	-4.99%
2019/03/29	111	28.68	2	28.85	28.50	109	1,013	10.76%	大買/鉅額交易
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/21	2	24.20	0	0.00	24.20	2	514	0.39%
2019/03/18	2	24.35	0	0.00	24.35	2	504	0.40%
2019/03/15	10	24.50	0	0.00	24.15	10	498	2.01%
2019/03/12	3	24.78	0	0.00	24.80	3	538	0.56%
2019/03/07	1	24.40	1	24.40	24.45	0	622	0.00%
2019/01/22	1	23.80	0	0.00	23.85	1	585	0.17%
2018/11/07	0	0.00	1	23.55	23.75	-1	810	-0.12%
2018/10/04	1	25.40	0	0.00	25.35	1	1,081	0.09%
2018/09/20	0	0.00	1	25.50	25.50	-1	1,072	-0.09%
2018/09/04	0	0.00	1	25.75	25.80	-1	1,077	-0.09%
2018/07/19	0	0.00	30	26.60	26.75	-30	987	-3.04%
2018/07/17	30	28.10	0	0.00	28.10	30	878	3.42%
2018/07/16	0	0.00	2	28.10	27.80	-2	861	-0.23%
2018/06/05	0	0.00	4	29.20	29.20	-4	880	-0.45%
2018/06/04	10	29.15	0	0.00	29.20	10	872	1.15%
2018/05/21	2	28.90	0	0.00	29.00	2	835	0.24%
2018/04/27	3	27.45	1	27.75	27.65	2	833	0.24%
2018/03/27	0	0.00	10	27.45	27.40	-10	856	-1.17%
2018/03/20	0	0.00	1	26.85	26.85	-1	881	-0.11%
2018/02/12	0	0.00	1	26.30	26.40	-1	1,020	-0.10%
2018/02/07	6	26.08	0	0.00	25.90	6	1,041	0.58%
2018/02/05	5	26.45	0	0.00	26.60	5	1,015	0.49%
2018/01/22	5	26.80	0	0.00	27.05	5	1,005	0.50%