中華 (2204)-元大-竹南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
141.5
漲跌
▼0.5
漲幅
-0.35%
成交量
2,230張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	20	143.00	141.50	-20	3,736	-0.54%
2024/04/24	0.1	140.00	0	0.00	138.50	0.1	3,697	0.00%
2024/04/22	1	138.00	2	136.50	135.50	-1	3,658	-0.03%
2024/04/19	0	0.00	1	133.50	130.00	-1	3,583	-0.03%
2024/04/18	2	138.50	0	0.00	137.50	2	3,484	0.06%
2024/04/17	1	144.50	0.1	140.50	145.00	1	3,390	0.03%
2024/04/16	0.1	145.00	0.1	141.50	138.50	-0.1	3,372	0.00%
2024/04/12	1.1	146.59	1	147.50	147.50	0.1	3,287	0.00%
2024/04/10	0	0.00	0	139.00	139.00	0	3,184	0.00%
2024/04/02	1	133.00	0	0.00	132.00	1	3,163	0.03%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/26	1	127.50	0	0.00	127.50	1	3,350	0.03%
2024/03/22	3	129.17	0	0.00	129.00	3	3,459	0.09%
2024/03/19	0	0.00	1.2	131.58	131.50	-1.2	3,733	-0.03%
2024/03/15	1	127.50	0	0.00	129.00	1	4,068	0.02%
2024/03/13	0	0.00	1	123.00	122.50	-1	4,240	-0.02%
2024/03/12	0	0.00	0.1	128.50	127.50	-0.1	4,252	0.00%
2024/03/07	1	136.00	1	135.50	132.00	0	4,464	0.00%
2024/03/06	2	132.75	4	132.75	132.50	-2	4,451	-0.04%
2024/03/05	0	0.00	2.1	126.26	124.00	-2.1	4,327	-0.05%
2024/03/04	1	126.50	0	0.00	128.00	1	4,293	0.02%
2024/02/29	0	0.00	0	125.00	125.50	0	4,215	0.00%
2024/02/27	0	0.00	2	122.00	121.50	-2	4,191	-0.05%
2024/02/23	0	0.00	7	122.21	121.00	-7	4,200	-0.17%
2024/02/22	3	122.83	0	0.00	122.50	3	4,255	0.07%
2024/02/21	0	0.00	4	122.50	123.00	-4	4,404	-0.09%
2024/02/16	1	121.50	0	0.00	123.00	1	4,610	0.02%
2024/02/15	4	116.00	0	0.00	116.00	4	4,567	0.09%
2024/02/02	3	113.17	0	0.00	111.50	3	4,744	0.06%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	5	114.00	113.00	-5	4,943	-0.10%
2024/01/25	1	113.50	0	0.00	113.00	1	4,929	0.02%
2024/01/24	0	0.00	1.1	113.91	112.50	-1.1	4,908	-0.02%
2024/01/23	0	0.00	16	108.47	108.00	-16	4,876	-0.33%
2024/01/17	15	103.50	0	0.00	103.00	15	4,884	0.31%
2024/01/15	1	108.00	0	0.00	107.00	1	4,856	0.02%
2024/01/09	0	0.00	1	108.50	107.50	-1	5,061	-0.02%
2024/01/05	0	0.00	10	109.75	109.50	-10	5,290	-0.19%
2024/01/04	1	109.50	3	108.67	108.50	-2	5,376	-0.04%
2024/01/03	10	110.50	0	0.00	110.00	10	5,398	0.19%
2023/12/28	12.1	110.59	14	111.64	113.00	-2	5,431	-0.04%
2023/12/27	0	0.00	1	113.00	112.50	-1	5,372	-0.02%
2023/12/26	1	113.50	1	113.00	113.00	0	5,414	0.00%
2023/12/25	1	118.50	3.6	117.52	116.50	-2.6	5,419	-0.05%
2023/12/22	10	114.00	10	115.50	115.50	0	5,413	0.00%
2023/12/19	2	113.50	2	114.50	112.50	0	5,401	0.00%
2023/12/18	4	116.25	1.2	115.96	115.50	2.9	5,350	0.05%
2023/12/15	3	120.17	0	0.00	120.50	3	5,329	0.06%
2023/12/14	0	0.00	2	121.50	118.50	-2	5,303	-0.04%
2023/12/13	5	122.00	9	124.06	121.50	-4	5,198	-0.08%
2023/12/12	2	126.00	1	126.50	125.00	1	5,060	0.02%
2023/12/11	0	0.00	1	118.00	121.00	-1	4,852	-0.02%
2023/12/08	2	112.25	2	112.75	113.00	0	4,692	0.00%
2023/12/07	6	113.00	2	112.50	112.00	4	4,724	0.08%
2023/12/06	5	109.80	5	111.10	111.50	0	4,716	0.00%
2023/12/05	1	106.50	8	107.00	106.00	-7	4,650	-0.15%
2023/12/04	4	102.50	0	0.00	104.50	4	4,698	0.09%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/28	0	0.00	1	103.50	104.00	-1	5,654	-0.02%
2023/11/27	2	103.75	0	0.00	102.00	2	5,662	0.04%
2023/11/22	1	106.00	3	107.00	106.50	-2	5,616	-0.04%
2023/11/21	0	0.00	1	106.50	106.00	-1	5,599	-0.02%
2023/11/20	4	102.00	2	104.00	106.00	2	5,546	0.04%
2023/11/17	1	105.50	1	106.49	105.50	0	5,379	0.00%
2023/11/16	3	103.50	1	101.50	104.50	2	5,270	0.04%
2023/11/15	1	101.00	0	0.00	101.00	1	5,189	0.02%
2023/11/14	1.1	96.50	0	0.00	98.10	1.1	5,130	0.02%
2023/11/13	1	99.50	0	0.00	97.90	1	5,122	0.02%
2023/11/10	4	101.75	15	101.60	100.50	-11	5,025	-0.22%
2023/11/09	2.1	102.15	4	100.68	103.00	-1.9	4,943	-0.04%
2023/11/08	2	97.50	10	96.14	97.50	-8	4,840	-0.17%
2023/11/03	0	0.00	2	93.40	93.20	-2	4,871	-0.04%
2023/11/01	0	0.00	1	88.50	88.50	-1	4,829	-0.02%
2023/10/31	0	0.00	2	86.85	86.70	-2	4,825	-0.04%
2023/10/30	0	0.00	1	89.70	89.50	-1	4,842	-0.02%
2023/10/27	1	90.00	0	0.00	89.60	1	4,842	0.02%
2023/10/20	1	93.20	2	91.60	90.90	-1	5,040	-0.02%
2023/10/18	3	98.07	3	98.70	94.90	0	5,024	0.00%
2023/10/16	2	97.70	0	0.00	96.30	2	4,993	0.04%
2023/10/13	0	0.00	2	100.80	99.10	-2	5,016	-0.04%
2023/10/12	2	98.20	1	98.90	98.60	1	4,897	0.02%
2023/10/11	0	0.00	1	97.00	95.30	-1	4,830	-0.02%
2023/09/28	5	98.66	0	0.00	97.50	5	4,980	0.10%
2023/09/21	0	0.00	3	94.70	94.80	-3	4,956	-0.06%
2023/09/19	2	98.40	0	0.00	98.20	2	4,978	0.04%
2023/09/14	0.1	99.40	0	0.00	99.00	0.1	4,869	0.00%
2023/09/12	1	102.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	7	102.71	6	102.42	101.00	1	4,972	0.02%
2023/09/08	4	103.63	4	104.00	104.00	0	4,886	0.00%
2023/09/07	6	109.67	4	108.50	109.50	2	4,855	0.04%
2023/09/06	9	109.44	5	107.50	108.50	4	4,803	0.08%
2023/09/05	10	108.45	10	110.00	112.50	0	4,697	0.00%
2023/09/04	12	105.83	13.1	106.05	108.50	-1.1	4,505	-0.02%
2023/09/01	9	97.61	10.1	98.02	98.70	-1.1	4,148	-0.03%
2023/08/21	0.1	83.60	0	0.00	84.00	0.1	4,941	0.00%
2023/08/15	10	85.60	10	85.00	84.80	0	5,205	0.00%
2023/08/11	0	0.00	1	93.50	90.00	-1	5,437	-0.02%
2023/08/10	1	92.80	0	0.00	94.10	1	5,526	0.02%
2023/08/09	6	93.95	6	94.40	94.80	0	5,538	0.00%
2023/07/28	0	0.00	0	88.10	88.20	0	5,742	0.00%
2023/07/18	1	86.30	0	0.00	85.70	1	6,848	0.01%
2023/07/11	0	0.00	0	97.80	97.50	0	7,316	0.00%
2023/07/10	0	0.00	4	96.60	97.40	-4	7,390	-0.05%
2023/07/05	0	0.00	1	96.50	96.50	-1	7,304	-0.01%
2023/07/04	1	97.60	1	96.50	97.60	0	7,292	0.00%
2023/07/03	1	92.00	1	94.00	94.00	0	7,213	0.00%
2023/06/30	1	93.50	0	0.00	93.00	1	7,201	0.01%
2023/06/29	2	94.10	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	2	95.05	95.60	-2	7,173	-0.03%
2023/06/16	3	95.67	0.1	93.40	93.10	2.9	7,425	0.04%
2023/06/13	1	99.30	1.6	100.20	99.00	-0.6	7,270	-0.01%
2023/06/12	2.6	96.15	2	97.10	96.00	0.6	7,298	0.01%
2023/06/08	2	95.30	1	95.90	95.60	1	7,201	0.01%
2023/06/07	1	100.00	0	0.00	99.30	1	7,103	0.01%
2023/06/06	1	98.70	1	99.49	99.50	0	7,051	0.00%
2023/06/05	4	101.50	0	0.00	99.30	4	7,037	0.06%
2023/06/02	0	0.00	1	98.90	99.90	-1	6,941	-0.01%
2023/06/01	1	95.90	0	0.00	95.90	1	6,813	0.01%
2023/05/31	1	93.00	4	94.95	95.80	-3	6,674	-0.04%
2023/05/30	11	93.83	10	93.27	92.20	1	6,584	0.02%
2023/05/29	3	91.63	1	93.00	91.60	2	6,407	0.03%
2023/05/26	26	92.31	26.3	92.86	92.40	-0.3	6,371	0.00%
2023/05/25	14	91.81	16	93.91	93.10	-2	6,256	-0.03%
2023/05/24	2	89.40	2	89.90	89.40	0	5,920	0.00%
2023/05/23	2	84.80	0	0.00	86.10	2	5,822	0.03%
2023/05/19	0	0.00	5	85.30	87.20	-5	5,673	-0.09%
2023/05/18	0	0.00	2	85.10	86.10	-2	5,544	-0.04%
2023/05/16	2	78.85	3	78.87	80.80	-1	5,198	-0.02%
2023/05/15	5	76.30	0	0.00	76.30	5	5,037	0.10%
2023/05/10	5	80.10	1	80.90	80.40	4	4,892	0.08%
2023/05/05	3	76.50	0	0.00	76.40	3	4,723	0.06%
2023/05/03	3	77.80	6	78.70	77.60	-3	4,725	-0.06%
2023/05/02	5	79.60	1	79.60	79.60	4	4,747	0.08%
2023/04/27	2	78.30	10	79.00	79.90	-8	4,807	-0.17%
2023/04/26	5	77.30	5	78.50	78.50	0	4,567	0.00%
2023/04/25	12	75.50	5	77.16	76.10	7	4,226	0.17%
2023/04/24	2	76.90	11	77.08	77.10	-9	4,059	-0.22%
2023/04/21	4	76.80	5.2	77.18	77.80	-1.2	3,863	-0.03%
2023/04/20	0	0.00	3	73.81	75.00	-3	3,451	-0.09%
2023/04/19	1	68.80	0	0.00	69.50	1	2,962	0.03%
2023/04/18	1	70.90	2	69.45	69.80	-1	2,945	-0.03%
2023/04/17	1	70.40	2	69.10	69.20	-1	2,857	-0.03%
2023/04/13	1	67.40	4	67.55	66.10	-3	2,738	-0.11%
2023/04/07	4	64.20	0	0.00	64.40	4	2,525	0.16%
2023/03/30	0	0.00	2	64.30	63.90	-2	2,508	-0.08%
2023/03/27	2	63.80	0	0.00	62.80	2	2,524	0.08%
2023/03/24	3	63.93	0	0.00	64.60	3	2,537	0.12%
2023/03/23	4	64.10	3	64.70	64.40	1	2,493	0.04%
2023/03/21	0	0.00	0.5	61.20	61.60	-0.5	2,298	-0.02%
2023/03/15	2	59.25	3	59.67	59.10	-1	2,178	-0.05%
2023/03/06	0	0.00	1	57.70	57.30	-1	2,466	-0.04%
2023/01/31	1	59.70	1	60.30	60.40	0	2,856	0.00%
2023/01/30	4	58.23	4	59.25	59.90	0	2,761	0.00%
2022/12/26	0	0.00	5	52.20	51.50	-5	2,395	-0.21%
2022/12/23	5	50.30	0	0.00	50.10	5	2,374	0.21%
2022/12/20	0	0.00	0	50.90	49.45	0	2,383	0.00%
2022/12/02	3	56.00	3	56.70	56.00	0	1,986	0.00%
2022/12/01	15	57.20	0	0.00	56.40	15	1,952	0.77%
2022/11/30	0	0.00	15	57.40	58.00	-15	1,877	-0.80%
2022/11/29	15	56.20	15	56.98	55.10	0	1,773	0.00%
2022/11/28	4	55.75	4	55.70	55.70	0	1,601	0.00%
2022/11/25	2	53.10	2	53.10	53.70	0	1,524	0.00%
2022/11/24	11	51.47	11	52.36	52.80	0	1,463	0.00%
2022/11/23	3	50.23	3	50.70	49.60	0	1,328	0.00%
2022/11/22	1	49.55	1	50.10	49.55	0	1,300	0.00%
2022/11/14	0	0.00	10	43.34	43.95	-10	988	-1.01%
2022/11/10	10	42.63	0	0.00	41.70	10	968	1.03%
2022/10/24	2	41.30	0	0.00	41.20	2	1,584	0.13%
2022/10/21	10	42.46	10	41.97	41.70	0	1,588	0.00%
2022/10/13	0	0.00	1.1	40.70	40.80	-1.1	1,825	-0.06%
2022/09/16	0	44.80	0	0.00	44.65	0	1,954	0.00%
2022/09/13	0	46.15	0	0.00	46.20	0	1,997	0.00%
2022/08/29	0	0.00	1	43.35	44.55	-1	1,909	-0.05%
2022/08/25	0	0.00	0.2	44.15	44.00	-0.2	1,868	-0.01%
2022/08/24	0	0.00	0.1	43.75	43.90	-0.1	1,865	0.00%
2022/08/18	0	0.00	16	43.75	43.85	-16	1,852	-0.86%
2022/08/17	0	0.00	0.2	44.55	44.50	-0.2	1,842	-0.01%
2022/08/16	1	44.80	0	0.00	44.35	1	1,826	0.05%
2022/08/11	0	0.00	2	44.95	44.45	-2	1,773	-0.11%
2022/08/09	17	42.81	1	41.15	43.25	16	1,716	0.93%
2022/08/08	0.3	43.25	0	0.00	43.20	0.3	1,492	0.02%
2022/08/05	2	47.70	0	0.00	47.95	2	1,389	0.14%
2022/07/22	0.1	52.40	0	0.00	51.70	0.1	1,260	0.01%
2022/07/08	0	0.00	0.2	59.80	59.10	-0.2	958	-0.02%
2022/06/27	1	64.50	1	64.20	64.20	0	1,163	0.00%
2022/06/01	0	0.00	2	62.80	62.60	-2	1,344	-0.15%
2022/05/23	2	61.00	0	0.00	61.00	2	1,324	0.15%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/06	5	58.70	0	0.00	58.70	5	1,188	0.42%
2022/05/03	5	59.00	0	0.00	58.80	5	1,195	0.42%
2022/04/15	1	59.70	0	0.00	59.80	1	1,119	0.09%
2022/03/29	1	60.40	0	0.00	60.00	1	847	0.12%
2022/03/25	0	61.90	0	0.00	61.60	0	770	0.00%
2022/03/24	1	61.70	0	0.00	61.80	1	762	0.13%
2022/03/17	3	62.40	0	0.00	61.50	3	669	0.45%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/02/14	0	61.50	0	0.00	61.20	0	628	0.00%
2022/02/09	0	0.00	0	62.40	62.80	0	697	-0.01%
2022/01/06	0	0.00	2	64.20	64.10	-2	736	-0.27%
2022/01/05	2	64.00	0	0.00	64.10	2	746	0.27%
2021/11/29	0	0.00	5	64.50	64.60	-5	1,313	-0.38%
2021/11/11	1	66.60	0	0.00	66.30	1	1,311	0.08%
2021/11/10	0	0.00	1	67.40	67.30	-1	1,313	-0.08%
2021/10/27	0	0.00	6	70.70	70.80	-6	1,473	-0.41%
2021/10/26	2	70.40	0	0.00	70.60	2	1,499	0.13%
2021/10/25	6	70.00	0	0.00	70.00	6	1,508	0.40%
2021/10/01	0	0.00	1	72.40	71.30	-1	2,106	-0.05%
2021/09/24	1	74.60	1	73.30	73.50	0	2,120	0.00%
2021/09/22	0	0.00	1	75.00	73.20	-1	2,107	-0.05%
2021/09/14	0	0.00	2	70.20	71.20	-2	2,020	-0.10%
2021/09/13	0	0.00	3	69.30	70.30	-3	1,991	-0.15%
2021/08/19	0.1	64.80	0	0.00	64.40	0.1	2,222	0.00%
2021/08/02	0	0.00	4	66.50	66.40	-4	2,430	-0.16%
2021/07/26	4	65.73	0	0.00	64.70	4	2,512	0.16%
2021/07/23	0	0.00	2	66.90	66.40	-2	2,486	-0.08%
2021/07/22	2	62.35	0	0.00	63.00	2	2,428	0.08%
2021/07/21	2	71.20	0	0.00	71.00	2	2,310	0.09%
2021/07/19	2	72.40	0	0.00	72.60	2	2,203	0.09%
2021/07/16	1	74.30	0	0.00	74.00	1	2,202	0.05%
2021/07/09	0	0.00	2	76.50	76.80	-2	2,219	-0.09%
2021/06/10	3	71.20	0	0.00	71.10	3	3,049	0.10%
2021/06/07	0	0.00	1	72.00	72.40	-1	3,049	-0.03%
2021/06/02	0	0.00	7	71.07	71.80	-7	2,979	-0.23%
2021/05/31	2	68.25	1	68.20	68.60	1	2,896	0.03%
2021/05/19	3	66.50	0	0.00	66.70	3	2,817	0.11%
2021/05/17	3	64.60	0	0.00	63.80	3	2,762	0.11%
2021/05/13	0	0.00	1	68.00	67.80	-1	2,639	-0.04%
2021/05/12	1	71.00	0	0.00	69.00	1	2,603	0.04%
2021/05/06	1	69.70	0	0.00	69.60	1	2,403	0.04%
2021/04/28	0	0.00	0.4	71.60	72.40	-0.4	2,271	-0.02%
2021/04/27	0	0.00	2	70.50	71.30	-2	2,271	-0.09%
2021/04/23	0	0.00	3	69.40	70.10	-3	2,248	-0.13%
2021/04/22	0	0.00	1	71.50	70.10	-1	2,243	-0.04%
2021/04/21	0	0.00	8	70.40	71.60	-8	2,172	-0.37%
2021/04/20	3	69.70	0.4	69.80	70.00	2.6	2,128	0.12%
2021/04/19	0	0.00	20	69.65	69.60	-20	2,102	-0.95%
2021/04/16	0	0.00	5	67.80	68.10	-5	2,075	-0.24%
2021/04/07	2	65.90	0	0.00	66.10	2	1,967	0.10%
2021/04/01	4	66.30	0	0.00	66.40	4	1,913	0.21%
2021/03/30	2	66.80	3	66.70	66.70	-1	1,854	-0.05%
2021/03/29	3	66.13	2	66.40	67.00	1	1,807	0.06%
2021/03/26	13	65.21	4	66.63	66.30	9	1,710	0.53%
2021/03/22	0	0.00	1	53.40	54.40	-1	1,145	-0.09%
2021/03/08	0	0.00	1	48.90	49.05	-1	1,044	-0.10%
2021/03/05	1	49.00	0	0.00	49.05	1	1,045	0.10%
2021/03/03	1	48.40	0	0.00	49.70	1	1,055	0.09%
2021/02/23	1	48.10	0	0.00	48.70	1	1,063	0.09%
2021/01/08	0	0.00	3	50.10	50.50	-3	921	-0.33%
2021/01/06	0	0.00	1	50.60	51.10	-1	903	-0.11%
2020/12/25	0	0.00	10	48.83	49.10	-10	770	-1.30%
2020/12/18	10	47.90	0	0.00	47.70	10	767	1.30%
2020/12/09	5	48.05	0	0.00	48.20	5	793	0.63%
2020/11/23	1	49.85	0	0.00	49.90	1	791	0.13%
2020/11/19	10	49.85	0	0.00	49.70	10	799	1.25%
2020/11/18	1	50.20	1	50.40	50.60	0	795	0.00%
2020/11/11	2	46.30	2	46.35	46.60	0	880	0.00%
2020/09/03	3	42.82	0	0.00	42.65	3	962	0.31%
2020/08/12	0	0.00	2	41.00	40.70	-2	1,003	-0.20%
2020/07/29	0	0.00	3	38.50	38.50	-3	1,118	-0.27%
2020/07/09	3	38.08	0	0.00	37.95	3	1,363	0.22%
2020/07/07	0	0.00	5	38.70	38.85	-5	1,396	-0.36%
2020/07/01	2	37.03	0	0.00	36.80	2	1,477	0.14%
2020/06/24	1	37.65	0	0.00	37.95	1	1,509	0.07%
2020/06/23	2	38.40	0	0.00	38.20	2	1,530	0.13%
2020/06/19	0	0.00	1	39.35	39.10	-1	1,541	-0.06%
2020/06/09	5	39.13	6	38.98	39.20	-1	1,525	-0.07%
2020/06/08	1	38.25	1	38.65	38.05	0	1,516	0.00%
2020/06/05	1	37.70	1	37.90	37.80	0	1,496	0.00%
2020/05/19	2	36.53	2	36.88	36.60	0	1,371	0.00%
2020/04/29	0	0.00	5	31.70	31.50	-5	1,103	-0.45%
2020/04/17	1	31.00	0	0.00	30.35	1	956	0.10%
2020/04/16	1	30.90	0	0.00	30.70	1	918	0.11%
2020/04/15	2	29.53	0	0.00	30.90	2	873	0.23%
2020/04/07	1	26.20	0	0.00	26.20	1	715	0.14%
2020/04/01	0	0.00	0.4	25.20	25.45	-0.4	680	-0.06%
2020/03/31	1	24.90	0	0.00	24.90	1	662	0.15%
2020/03/27	1	26.45	0	0.00	25.90	1	626	0.16%
2020/03/20	1	25.75	0	0.00	25.90	1	609	0.16%
2020/03/06	1	35.80	0	0.00	35.70	1	530	0.19%
2020/02/04	1	35.90	0	0.00	35.95	1	516	0.19%
2020/02/03	2	35.93	0	0.00	35.85	2	527	0.38%
2019/09/25	2	24.45	0.3	24.65	24.65	1.7	1,553	0.11%
2019/09/12	0	0.00	0.1	25.10	25.30	-0.1	1,543	-0.01%
2019/08/27	0	0.00	0.1	25.35	25.35	-0.1	1,493	-0.01%
2019/08/19	1	23.55	0	0.00	23.90	1	1,460	0.07%
2019/08/13	1	23.70	0	0.00	23.25	1	1,449	0.07%
2019/08/12	2	24.00	0	0.00	24.00	2	1,464	0.14%
2019/07/29	0	0.00	10	25.90	25.90	-10	1,387	-0.72%
2019/07/18	1	26.50	2	26.60	26.45	-1	1,279	-0.08%
2019/07/17	2	28.35	0	0.00	28.35	2	1,225	0.16%
2019/06/25	0	0.00	1	27.60	27.60	-1	1,984	-0.05%
2019/06/21	10	27.50	0	0.00	27.35	10	1,979	0.51%
2019/05/29	0	0.00	1	27.45	27.45	-1	1,964	-0.05%
2019/05/27	1	27.70	1	27.45	27.60	0	1,927	0.00%
2019/05/23	2	27.05	0	0.00	26.95	2	1,893	0.11%
2019/05/21	20	27.65	0	0.00	27.60	20	1,861	1.07%
2019/05/15	1	27.25	0	0.00	27.35	1	1,748	0.06%
2019/05/10	2	27.28	0	0.00	27.25	2	1,742	0.11%
2019/05/06	4	27.45	0	0.00	27.45	4	1,696	0.24%
2019/05/03	0	0.00	5	27.70	27.80	-5	1,680	-0.30%
2019/05/02	1	27.65	0	0.00	27.65	1	1,678	0.06%
2019/04/19	0	0.00	2	27.90	28.05	-2	1,629	-0.12%
2019/04/17	0	0.00	1	27.65	27.80	-1	1,582	-0.06%
2019/04/16	5	27.57	0	0.00	27.55	5	1,556	0.32%
2019/04/01	0	0.00	8	28.20	28.30	-8	1,121	-0.71%
2019/03/29	17	29.27	4.5	29.07	28.50	12.5	1,013	1.23%
2018/12/12	0	0.00	2	24.40	24.20	-2	796	-0.25%
2018/12/05	2	24.50	2	24.30	24.25	0	794	0.00%
2018/12/04	2	24.20	0	0.00	24.20	2	775	0.26%
2018/11/01	0	0.00	50	23.48	23.40	-50	847	-5.90%
2018/09/10	1	25.35	0	0.00	25.15	1	1,057	0.09%
2018/08/13	55	26.53	1	26.55	26.40	54	1,102	4.90%
2018/08/08	1	26.70	0	0.00	26.90	1	1,111	0.09%
2018/06/26	0	0.00	1	28.45	28.60	-1	899	-0.11%
2018/06/21	1	29.00	0	0.00	29.05	1	950	0.11%
2018/06/12	0	0.00	1	28.80	28.80	-1	907	-0.11%
2018/06/01	1	29.05	0	0.00	29.20	1	863	0.12%
2018/05/15	0	0.00	7	28.55	28.50	-7	825	-0.85%
2018/05/04	20	27.84	0	0.00	27.70	20	813	2.46%
2018/04/02	0	0.00	3	27.75	27.80	-3	862	-0.35%