中華 (2204)-元大-新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
141.5
漲跌
▼0.5
漲幅
-0.35%
成交量
2,230張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	14	142.86	2	142.00	141.50	12	3,736	0.32%
2024/04/26	0	0.00	1	142.00	142.00	-1	3,732	-0.03%
2024/04/24	0	0.00	2	140.25	138.50	-2	3,697	-0.05%
2024/04/23	1	139.50	2	139.50	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	1	135.01	135.50	-1	3,658	-0.03%
2024/04/19	2.1	130.71	4	131.36	130.00	-1.9	3,583	-0.05%
2024/04/18	7.1	137.91	8	140.00	137.50	-0.9	3,484	-0.03%
2024/04/17	1	145.00	1	145.50	145.00	0	3,390	0.00%
2024/04/16	5	140.50	2	144.50	138.50	3	3,372	0.09%
2024/04/15	23.5	147.96	24	149.23	146.50	-0.5	3,328	-0.02%
2024/04/12	15	143.07	15	144.13	147.50	0	3,287	0.00%
2024/04/11	7	141.36	3	142.16	142.00	4	3,220	0.12%
2024/04/10	0.1	140.33	1.3	139.03	139.00	-1.2	3,184	-0.04%
2024/04/09	0	0.00	1.1	137.95	136.50	-1.1	3,169	-0.04%
2024/04/08	0	137.50	10	133.50	135.50	-10	3,126	-0.32%
2024/04/03	1	130.56	1	134.00	134.00	0	3,097	0.00%
2024/04/02	2	132.25	1.5	133.32	132.00	0.5	3,163	0.02%
2024/04/01	1.5	130.67	1	131.00	131.50	0.5	3,161	0.02%
2024/03/29	3	128.84	2	131.25	129.50	1	3,217	0.03%
2024/03/28	0	0.00	2	130.48	130.00	-2	3,265	-0.06%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	1	127.00	1	126.50	127.50	0	3,350	0.00%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	10	129.00	1.6	129.63	129.00	8.4	3,459	0.24%
2024/03/21	0	0.00	1	128.50	129.00	-1	3,534	-0.03%
2024/03/20	2	129.00	0.1	130.00	128.00	1.9	3,635	0.05%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	2.1	130.43	8.1	133.18	133.50	-6	3,901	-0.15%
2024/03/15	3.1	126.94	2	129.50	129.00	1.1	4,068	0.03%
2024/03/14	1	124.00	4	124.38	125.50	-3	4,212	-0.07%
2024/03/13	9	123.28	5	124.40	122.50	4	4,240	0.09%
2024/03/12	16	126.13	16	127.59	127.50	0	4,252	0.00%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	2	128.75	1	128.50	127.50	1	4,451	0.02%
2024/03/07	1.1	133.10	0	0.00	132.00	1.1	4,464	0.02%
2024/03/06	1	134.00	9	131.56	132.50	-8	4,451	-0.18%
2024/03/05	6	124.17	2	126.00	124.00	4	4,327	0.09%
2024/03/04	2.1	126.05	6.1	127.58	128.00	-4	4,293	-0.09%
2024/03/01	2	123.50	0	0.00	123.00	2	4,237	0.05%
2024/02/29	1	123.00	4	123.88	125.50	-3	4,215	-0.07%
2024/02/27	2	122.00	0	0.00	121.50	2	4,191	0.05%
2024/02/26	0	0.00	11	124.09	124.00	-11	4,201	-0.26%
2024/02/23	0	0.00	1	122.99	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	7	124.86	122.50	-7	4,255	-0.16%
2024/02/21	0	0.00	9	123.33	123.00	-9	4,404	-0.20%
2024/02/20	1	120.50	3	119.33	120.00	-2	4,498	-0.04%
2024/02/19	9	121.17	9	123.72	120.50	0	4,559	0.00%
2024/02/16	1	122.49	8.2	121.51	123.00	-7.2	4,610	-0.16%
2024/02/15	5	116.70	1	117.00	116.00	4	4,567	0.09%
2024/02/05	6	112.83	2	114.25	114.00	4	4,670	0.09%
2024/02/02	9	113.89	2	114.00	111.50	7	4,744	0.15%
2024/02/01	2	114.25	0	0.00	114.50	2	4,858	0.04%
2024/01/31	2	113.50	0	0.00	114.50	2	4,957	0.04%
2024/01/30	0	0.00	6	115.17	115.00	-6	4,930	-0.12%
2024/01/29	0	0.00	8	114.75	115.00	-8	4,935	-0.16%
2024/01/26	1	112.00	2	115.00	113.00	-1	4,943	-0.02%
2024/01/25	2	113.75	15	112.87	113.00	-13	4,929	-0.26%
2024/01/24	4	112.50	11.4	111.80	112.50	-7.4	4,908	-0.15%
2024/01/23	0	0.00	2	107.25	108.00	-2	4,876	-0.04%
2024/01/22	2.3	105.56	0	0.00	105.50	2.3	4,870	0.05%
2024/01/18	1	103.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	1	103.51	6	103.42	103.00	-5	4,884	-0.10%
2024/01/16	0.1	106.00	10	105.75	106.50	-9.9	4,859	-0.20%
2024/01/15	6	107.00	0.2	107.50	107.00	5.8	4,856	0.12%
2024/01/12	0	108.00	0	0.00	107.00	0	4,940	0.00%
2024/01/11	9	107.28	2	107.50	107.50	7	4,965	0.14%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	6.1	108.65	0	0.00	107.50	6.1	5,061	0.12%
2024/01/08	4	108.75	5	109.40	108.50	-1	5,130	-0.02%
2024/01/05	7	108.79	1	109.50	109.50	6	5,290	0.11%
2024/01/04	5	109.10	0	0.00	108.50	5	5,376	0.09%
2024/01/03	2	110.00	6	110.33	110.00	-4	5,398	-0.07%
2024/01/02	4	112.38	0	0.00	112.00	4	5,396	0.07%
2023/12/29	0	113.50	0.2	113.00	113.00	-0.2	5,405	0.00%
2023/12/28	3.2	111.31	5	111.30	113.00	-1.8	5,431	-0.03%
2023/12/27	3	112.67	0	0.00	112.50	3	5,372	0.06%
2023/12/26	12	112.96	0.5	112.68	113.00	11.6	5,414	0.21%
2023/12/25	1	119.00	5	117.80	116.50	-4	5,419	-0.07%
2023/12/22	0	115.50	11	116.77	115.50	-11	5,413	-0.20%
2023/12/21	1	113.02	0	0.00	113.00	1	5,373	0.02%
2023/12/20	2.3	113.20	1	114.00	114.00	1.3	5,428	0.02%
2023/12/19	22	112.86	1	112.00	112.50	21	5,401	0.39%
2023/12/18	13	116.58	7	115.86	115.50	6	5,350	0.11%
2023/12/15	3	120.67	2	122.25	120.50	1	5,329	0.02%
2023/12/14	2	120.00	3	121.33	118.50	-1	5,303	-0.02%
2023/12/13	15	122.70	17	123.74	121.50	-2	5,198	-0.04%
2023/12/12	29.2	125.55	33.1	125.06	125.00	-4	5,060	-0.08%
2023/12/11	7	119.21	16	118.06	121.00	-9	4,852	-0.19%
2023/12/08	6	112.25	1	113.00	113.00	5	4,692	0.11%
2023/12/07	7.5	113.13	11	112.23	112.00	-3.5	4,724	-0.07%
2023/12/06	17.4	110.44	19.7	110.74	111.50	-2.3	4,716	-0.05%
2023/12/05	3	106.50	25	106.04	106.00	-22	4,650	-0.47%
2023/12/04	2	103.74	1	104.50	104.50	1	4,698	0.02%
2023/12/01	6.4	102.93	0	0.00	104.50	6.4	4,791	0.13%
2023/11/30	15	102.33	3	101.83	101.50	12	5,027	0.24%
2023/11/28	1.1	104.00	0	0.00	104.00	1.1	5,654	0.02%
2023/11/27	12	104.99	2	102.00	102.00	10	5,662	0.18%
2023/11/24	1.4	103.96	0	0.00	103.50	1.4	5,666	0.02%
2023/11/22	2.5	105.86	0	0.00	106.50	2.5	5,616	0.04%
2023/11/21	1	106.00	1	107.50	106.00	0	5,599	0.00%
2023/11/20	3	101.00	3	106.33	106.00	0	5,546	0.00%
2023/11/17	3	105.17	10.4	106.34	105.50	-7.4	5,379	-0.14%
2023/11/16	0.4	101.00	16	102.72	104.50	-15.6	5,270	-0.30%
2023/11/15	3	99.13	13	100.37	101.00	-10	5,189	-0.19%
2023/11/14	3	97.50	5	96.92	98.10	-2	5,130	-0.04%
2023/11/13	12	98.82	4	98.13	97.90	8	5,122	0.16%
2023/11/10	3	101.83	10	101.85	100.50	-7	5,025	-0.14%
2023/11/09	12	100.80	16.1	100.08	103.00	-4.1	4,943	-0.08%
2023/11/08	7	96.67	24	97.18	97.50	-17	4,840	-0.35%
2023/11/07	4	94.50	5	94.36	94.60	-1	4,813	-0.02%
2023/11/06	5	94.32	1	94.40	94.60	4	4,850	0.08%
2023/11/03	1	93.40	2	93.50	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	4	90.20	91.20	-4	4,844	-0.08%
2023/11/01	2	87.10	4	86.85	88.50	-2	4,829	-0.04%
2023/10/31	7	87.93	0	0.00	86.70	7	4,825	0.15%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/25	1	93.10	3	93.47	92.00	-2	4,847	-0.04%
2023/10/24	6	91.48	0	0.00	92.10	6	4,906	0.12%
2023/10/23	3	90.37	2	90.00	90.50	1	4,927	0.02%
2023/10/20	10.1	91.91	0	0.00	90.90	10.1	5,040	0.20%
2023/10/19	7	94.57	1	94.80	95.70	6	4,988	0.12%
2023/10/18	5	96.48	3	98.37	94.90	2	5,024	0.04%
2023/10/17	4	95.80	1	94.90	95.00	3	4,968	0.06%
2023/10/16	13	98.82	7	96.54	96.30	6	4,993	0.12%
2023/10/13	7	98.83	7.2	99.96	99.10	-0.2	5,016	0.00%
2023/10/12	2	98.50	6.4	98.58	98.60	-4.4	4,897	-0.09%
2023/10/11	6	95.82	4	96.83	95.30	2	4,830	0.04%
2023/10/06	2	94.75	6	96.80	94.80	-4	4,837	-0.08%
2023/10/05	2	94.20	2	94.00	93.80	0	4,903	0.00%
2023/10/04	0	0.00	3	93.90	94.80	-3	4,938	-0.06%
2023/10/02	11.1	96.04	2	97.20	95.40	9.1	4,985	0.18%
2023/09/28	9	99.41	4.1	99.44	97.50	4.9	4,980	0.10%
2023/09/27	1	98.00	4	98.38	98.70	-3	4,939	-0.06%
2023/09/26	4	96.55	1	96.40	95.80	3	4,981	0.06%
2023/09/25	2.1	97.50	3	97.74	97.60	-0.9	4,968	-0.02%
2023/09/22	1	94.70	3	94.80	95.40	-2	4,909	-0.04%
2023/09/21	1	95.60	2	95.45	94.80	-1	4,956	-0.02%
2023/09/20	3	97.40	0	0.00	97.20	3	5,038	0.06%
2023/09/19	5	98.64	6	98.75	98.20	-1	4,978	-0.02%
2023/09/18	1	97.70	0	98.00	97.60	1	4,900	0.02%
2023/09/15	3.6	97.32	1	97.10	97.10	2.6	4,901	0.05%
2023/09/14	3	99.27	0	0.00	99.00	3	4,869	0.06%
2023/09/13	1	101.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	3	101.13	3	99.77	99.70	0	4,969	0.00%
2023/09/11	4	101.75	1	102.50	101.00	3	4,972	0.06%
2023/09/08	14	103.89	1.1	104.06	104.00	12.9	4,886	0.26%
2023/09/07	4	109.00	3	109.00	109.50	1	4,855	0.02%
2023/09/06	4.2	108.95	9	110.00	108.50	-4.8	4,803	-0.10%
2023/09/05	21.1	110.16	23	108.28	112.50	-1.9	4,697	-0.04%
2023/09/04	12	106.63	18.6	107.23	108.50	-6.6	4,505	-0.15%
2023/09/01	7	92.70	20	95.32	98.70	-13	4,148	-0.31%
2023/08/31	0	0.00	3	89.60	89.80	-3	3,947	-0.08%
2023/08/30	4	88.53	4	88.60	88.20	0	4,014	0.00%
2023/08/28	3	84.93	1	84.50	84.50	2	4,240	0.05%
2023/08/25	0	0.00	3	86.40	85.30	-3	4,332	-0.07%
2023/08/24	0.5	83.90	1	84.50	84.30	-0.5	4,494	-0.01%
2023/08/23	1	84.40	1	84.90	84.40	0	4,520	0.00%
2023/08/22	1.2	83.15	0	0.00	83.00	1.2	4,621	0.03%
2023/08/21	6.2	84.68	0	0.00	84.00	6.2	4,941	0.13%
2023/08/18	17	85.56	3	87.10	83.80	14	5,025	0.28%
2023/08/17	11	87.60	3	87.77	87.40	8	5,092	0.16%
2023/08/16	1.2	83.25	3	83.47	83.50	-1.8	5,106	-0.04%
2023/08/15	2.2	85.05	0	0.00	84.80	2.2	5,205	0.04%
2023/08/14	5.2	85.70	4	85.98	86.60	1.2	5,390	0.02%
2023/08/11	7	90.91	5	90.36	90.00	2	5,437	0.04%
2023/08/10	1	92.90	3	93.07	94.10	-2	5,526	-0.04%
2023/08/09	4	94.30	3	94.63	94.80	1	5,538	0.02%
2023/08/08	0	0.00	1	92.10	92.80	-1	5,552	-0.02%
2023/08/04	0.2	90.40	3	90.17	90.70	-2.8	5,660	-0.05%
2023/08/02	4.6	90.67	3	91.50	90.20	1.6	5,689	0.03%
2023/08/01	1	89.20	1	89.20	89.90	0	5,715	0.00%
2023/07/31	2.7	88.63	1	89.20	88.50	1.7	5,742	0.03%
2023/07/28	3.2	87.95	1	87.50	88.20	2.2	5,742	0.04%
2023/07/27	1.2	87.91	2	87.90	87.90	-0.9	5,794	-0.01%
2023/07/26	10.2	85.00	0	0.00	84.50	10.2	5,790	0.18%
2023/07/25	12	83.34	1	87.90	86.80	11	5,860	0.19%
2023/07/24	0.2	83.90	0	0.00	83.80	0.2	5,970	0.00%
2023/07/21	1.2	83.13	0	0.00	84.00	1.2	6,262	0.02%
2023/07/20	4.2	84.66	3	84.27	84.70	1.2	6,360	0.02%
2023/07/19	2.2	84.74	1	84.50	84.40	1.2	6,500	0.02%
2023/07/18	0.2	86.60	1	90.90	85.70	-0.8	6,848	-0.01%
2023/07/17	2	90.20	9	91.04	90.20	-7	7,267	-0.10%
2023/07/14	3	92.87	1	92.70	92.70	2	7,260	0.03%
2023/07/13	8	91.59	0	0.00	91.00	8	7,328	0.11%
2023/07/12	4.3	94.19	2	96.00	93.50	2.3	7,362	0.03%
2023/07/11	4	98.83	1	97.90	97.50	3	7,316	0.04%
2023/07/10	1	98.50	5	98.26	97.40	-4	7,390	-0.05%
2023/07/07	1	95.80	3	96.57	98.00	-2	7,369	-0.03%
2023/07/06	3	99.07	0	0.00	97.30	3	7,346	0.04%
2023/07/05	1	98.00	6	96.60	96.50	-5	7,304	-0.07%
2023/07/04	1	96.80	3	97.50	97.60	-2	7,292	-0.03%
2023/07/03	0	0.00	3	92.93	94.00	-3	7,213	-0.04%
2023/06/29	3.1	93.96	0	0.00	92.90	3.1	7,217	0.04%
2023/06/28	3	94.73	3	94.80	95.60	0	7,173	0.00%
2023/06/27	1	90.20	0	0.00	89.90	1	7,085	0.01%
2023/06/26	3	92.03	3	92.93	92.10	0	7,116	0.00%
2023/06/21	3	93.23	2	92.50	92.70	1	7,173	0.01%
2023/06/20	0	0.00	2	92.40	91.30	-2	7,333	-0.03%
2023/06/19	5	91.90	1	92.20	91.80	4	7,383	0.05%
2023/06/16	3	95.47	1	98.00	93.10	2	7,425	0.03%
2023/06/15	3.1	96.95	1	97.60	97.00	2.1	7,321	0.03%
2023/06/14	0.5	99.00	3	99.77	99.10	-2.5	7,251	-0.03%
2023/06/13	6.2	100.48	4	97.98	99.00	2.2	7,270	0.03%
2023/06/12	3.2	96.33	2	96.05	96.00	1.2	7,298	0.02%
2023/06/09	4	95.40	8	94.89	96.30	-4	7,251	-0.06%
2023/06/08	3	96.50	3	96.27	95.60	0	7,201	0.00%
2023/06/07	1.2	100.92	2.4	99.26	99.30	-1.2	7,103	-0.02%
2023/06/06	0	0.00	4	99.90	99.50	-4	7,051	-0.06%
2023/06/05	1	102.50	1	99.30	99.30	0	7,037	0.00%
2023/06/02	5	97.34	9.3	98.56	99.90	-4.3	6,941	-0.06%
2023/06/01	7.1	96.39	2	97.40	95.90	5.1	6,813	0.08%
2023/05/31	6	93.03	11	94.69	95.80	-5	6,674	-0.07%
2023/05/30	9	94.03	12	94.58	92.20	-3	6,584	-0.05%
2023/05/29	5	92.10	5.1	92.40	91.60	-0.1	6,407	0.00%
2023/05/26	5.2	92.95	8	92.79	92.40	-2.9	6,371	-0.04%
2023/05/25	14.1	93.65	40.6	94.39	93.10	-26.5	6,256	-0.42%
2023/05/24	3	88.63	7	87.54	89.40	-4	5,920	-0.07%
2023/05/23	10.2	86.59	4	87.80	86.10	6.2	5,822	0.11%
2023/05/22	4	87.10	3	87.50	87.90	1	5,734	0.02%
2023/05/19	4.3	86.50	34	85.44	87.20	-29.7	5,673	-0.52%
2023/05/18	6	83.38	17	83.35	86.10	-11	5,544	-0.20%
2023/05/17	12	81.83	10.4	81.00	81.80	1.6	5,332	0.03%
2023/05/16	14	80.56	17	79.92	80.80	-3	5,198	-0.06%
2023/05/15	0.5	76.00	0	0.00	76.30	0.5	5,037	0.01%
2023/05/12	1	77.10	4	77.70	77.50	-3	4,996	-0.06%
2023/05/11	1	77.10	4	77.70	77.60	-3	4,944	-0.06%
2023/05/10	16	80.19	2.6	80.80	80.40	13.4	4,892	0.27%
2023/05/09	1	78.30	8	79.54	79.50	-7	4,822	-0.15%
2023/05/08	0	0.00	3	79.13	79.80	-3	4,784	-0.06%
2023/05/05	9	76.86	5	77.54	76.40	4	4,723	0.08%
2023/05/04	4	77.53	0	0.00	78.00	4	4,733	0.08%
2023/05/03	8	78.75	7	78.10	77.60	1	4,725	0.02%
2023/05/02	5	79.40	10	79.44	79.60	-5	4,747	-0.11%
2023/04/28	13	79.65	11.5	79.37	79.00	1.5	4,860	0.03%
2023/04/27	36.8	78.92	15	79.55	79.90	21.8	4,807	0.45%
2023/04/26	28.2	77.17	30	77.53	78.50	-1.8	4,567	-0.04%
2023/04/25	11	76.69	14	76.56	76.10	-3	4,226	-0.07%
2023/04/24	15	76.63	15	76.66	77.10	0	4,059	0.00%
2023/04/21	25	75.77	21	75.75	77.80	4	3,863	0.10%
2023/04/20	9	75.30	97.5	74.06	75.00	-88.5	3,451	-2.56%
2023/04/19	2.5	69.38	0	0.00	69.50	2.5	2,962	0.08%
2023/04/18	3	69.50	8	69.96	69.80	-5	2,945	-0.17%
2023/04/17	0	0.00	20.5	69.89	69.20	-20.5	2,857	-0.72%
2023/04/14	0	0.00	0.1	66.80	66.80	-0.1	2,791	0.00%
2023/04/13	0	0.00	2	67.80	66.10	-2	2,738	-0.07%
2023/04/12	1	64.30	6	64.43	64.40	-5	2,615	-0.19%
2023/04/11	1	65.10	2	64.30	64.70	-1	2,589	-0.04%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/04/07	1	63.90	1	64.40	64.40	0	2,525	0.00%
2023/03/31	0	0.00	0	64.10	63.90	0	2,522	0.00%
2023/03/30	2	64.20	7	64.31	63.90	-5	2,508	-0.20%
2023/03/28	3	62.50	2	63.20	63.10	1	2,515	0.04%
2023/03/27	3	63.40	2	63.20	62.80	1	2,524	0.04%
2023/03/24	3.4	63.99	1	64.50	64.60	2.4	2,537	0.09%
2023/03/23	20.8	64.23	30.4	64.67	64.40	-9.6	2,493	-0.39%
2023/03/22	1	62.70	1	62.10	61.90	0	2,355	0.00%
2023/03/21	6	61.45	5	61.18	61.60	1	2,298	0.04%
2023/03/20	0	0.00	3	58.70	58.50	-3	2,208	-0.14%
2023/03/16	1	57.80	1	56.70	56.90	0	2,204	0.00%
2023/03/15	4	59.48	5	59.82	59.10	-1	2,178	-0.05%
2023/03/13	1	54.60	2	54.75	54.90	-1	2,099	-0.05%
2023/03/10	8	53.99	2	54.50	53.90	6	2,108	0.28%
2023/03/09	2	55.85	0	0.00	55.50	2	2,154	0.09%
2023/03/08	1	56.60	0	0.00	56.30	1	2,234	0.04%
2023/03/06	1	57.30	0	0.00	57.30	1	2,466	0.04%
2023/03/01	1	57.10	0	0.00	56.90	1	2,725	0.04%
2023/02/23	1	57.60	0	0.00	58.00	1	2,883	0.03%
2023/02/22	2	57.50	0	0.00	57.30	2	2,920	0.07%
2023/02/20	3	58.23	10	58.40	58.60	-7	3,034	-0.23%
2023/02/17	1	57.40	0	0.00	57.70	1	3,036	0.03%
2023/02/16	5	58.12	0	0.00	58.20	5	3,073	0.16%
2023/02/10	2	56.60	0	0.00	56.60	2	3,036	0.07%
2023/02/09	2	56.60	0	0.00	56.40	2	3,015	0.07%
2023/02/08	0	58.00	2	57.10	57.10	-2	3,002	-0.07%
2023/02/06	0	58.20	0	0.00	58.20	0	2,968	0.00%
2023/02/01	1	60.30	1	60.10	60.40	0	2,885	0.00%
2023/01/31	0	0.00	1	59.80	60.40	-1	2,856	-0.04%
2023/01/30	12	59.13	18	59.98	59.90	-6	2,761	-0.22%
2023/01/17	12	56.73	19	56.30	56.80	-7	2,575	-0.27%
2023/01/16	8	54.73	1	54.40	54.50	7	2,521	0.28%
2023/01/12	1	53.40	0	0.00	53.40	1	2,543	0.04%
2023/01/11	10	54.48	14	54.23	53.80	-4	2,541	-0.16%
2023/01/10	7	54.79	15	55.27	54.60	-8	2,541	-0.31%
2023/01/09	2	54.30	2.1	55.39	55.10	-0.1	2,539	0.00%
2023/01/06	4	54.30	2	54.10	53.90	2	2,500	0.08%
2023/01/05	0	0.00	3	53.77	53.60	-3	2,475	-0.12%
2023/01/04	0	0.00	3	52.40	52.70	-3	2,455	-0.12%
2023/01/03	3	50.70	0	0.00	50.90	3	2,431	0.12%
2022/12/27	10	51.80	0	0.00	51.70	10	2,397	0.42%
2022/12/21	1	49.65	1	49.20	49.30	0	2,398	0.00%
2022/12/19	0.2	51.80	0	0.00	50.80	0.2	2,335	0.01%
2022/12/16	3	52.47	2	51.90	51.70	1	2,284	0.04%
2022/12/12	2	53.75	2	53.80	54.50	0	2,098	0.00%
2022/12/08	0	0.00	2	54.30	54.60	-2	2,060	-0.10%
2022/12/07	0	0.00	1	55.00	55.00	-1	2,038	-0.05%
2022/12/02	1	56.30	1	55.80	56.00	0	1,986	0.00%
2022/12/01	3	57.40	2	57.00	56.40	1	1,952	0.05%
2022/11/30	1	56.00	2	56.50	58.00	-1	1,877	-0.05%
2022/11/29	6	56.43	17.3	56.74	55.10	-11.3	1,773	-0.64%
2022/11/28	1	53.40	1	54.70	55.70	0	1,601	0.00%
2022/11/25	1	53.40	6.1	52.91	53.70	-5.1	1,524	-0.33%
2022/11/24	3	51.70	18.2	52.43	52.80	-15.2	1,463	-1.04%
2022/11/23	3	50.38	0	0.00	49.60	3	1,328	0.23%
2022/11/22	1	48.90	0	0.00	49.55	1	1,300	0.08%
2022/11/21	0	0.00	38	49.04	50.00	-38	1,259	-3.02%
2022/11/18	2	46.73	0	0.00	46.85	2	1,148	0.17%
2022/11/17	3	47.73	8.1	47.05	47.70	-5.1	1,111	-0.46%
2022/11/15	0	0.00	1	43.95	44.00	-1	993	-0.10%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/02	1	42.15	0	0.00	41.95	1	1,347	0.07%
2022/10/28	4	42.50	0	0.00	42.15	4	1,517	0.26%
2022/10/24	1	41.70	9	41.51	41.20	-8	1,584	-0.50%
2022/10/21	1	42.55	2	42.40	41.70	-1	1,588	-0.06%
2022/10/18	9	41.20	0	0.00	41.20	9	1,637	0.55%
2022/10/04	4	40.85	0	0.00	40.75	4	1,971	0.20%
2022/10/03	1	40.15	0	0.00	40.65	1	1,977	0.05%
2022/09/16	1.1	44.94	0	0.00	44.65	1.1	1,954	0.06%
2022/09/14	1	45.65	1	45.35	45.25	0	1,964	0.00%
2022/09/13	0	0.00	1	46.20	46.20	-1	1,997	-0.05%
2022/09/12	1	45.00	5	45.05	45.05	-4	1,999	-0.20%
2022/09/08	0	0.00	3	46.75	47.20	-3	1,978	-0.15%
2022/09/07	0	0.00	1	45.85	45.90	-1	1,962	-0.05%
2022/09/05	5	46.15	2	46.30	46.10	3	1,966	0.15%
2022/09/02	0	0.00	3	46.15	46.15	-3	1,977	-0.15%
2022/08/31	0	0.00	1.1	46.12	46.50	-1.1	1,950	-0.06%
2022/08/30	10	44.80	0	0.00	45.35	10	1,929	0.52%
2022/08/26	12	44.03	0	0.00	44.00	12	1,889	0.64%
2022/08/24	2	43.90	0	0.00	43.90	2	1,865	0.11%
2022/08/22	1.1	43.89	0	0.00	43.95	1.1	1,865	0.06%
2022/08/18	0.3	43.95	0	0.00	43.85	0.3	1,852	0.02%
2022/08/16	5	44.50	1	44.70	44.35	4	1,826	0.22%
2022/08/15	1	44.80	0	0.00	44.80	1	1,812	0.06%
2022/08/11	5	44.66	1	44.75	44.45	4	1,773	0.23%
2022/08/10	3	44.55	1	43.70	44.45	2	1,746	0.11%
2022/08/09	5	42.30	0	0.00	43.25	5	1,716	0.29%
2022/08/08	27.1	43.21	8	43.20	43.20	19.1	1,492	1.28%
2022/08/05	1.1	47.80	0	0.00	47.95	1.1	1,389	0.08%
2022/08/03	2	48.78	0	0.00	48.50	2	1,366	0.15%
2022/08/02	2	49.85	0	0.00	49.55	2	1,350	0.15%
2022/08/01	2	50.75	0	0.00	50.70	2	1,349	0.15%
2022/07/29	20	50.35	0	0.00	50.60	20	1,335	1.50%
2022/07/28	2	50.40	18	50.20	50.30	-16	1,329	-1.20%
2022/07/27	2	50.10	8	50.06	50.30	-6	1,320	-0.45%
2022/07/26	11	49.93	1	50.70	50.20	10	1,311	0.76%
2022/07/25	7.1	50.45	0	0.00	50.60	7.1	1,292	0.55%
2022/07/22	38.1	52.34	0	0.00	51.70	38.1	1,260	3.02%
2022/07/21	9	53.54	2	53.30	53.40	7	1,201	0.58%
2022/07/20	10.2	59.30	0	0.00	59.20	10.2	1,146	0.89%
2022/07/19	12	59.34	0	0.00	59.00	12	1,096	1.09%
2022/07/18	0.5	62.70	0	0.00	61.30	0.5	1,019	0.05%
2022/07/15	10	61.00	1	61.60	62.10	9	983	0.92%
2022/07/14	0	0.00	4	61.20	61.50	-4	961	-0.42%
2022/07/07	2	58.50	0	0.00	59.10	2	964	0.21%
2022/07/05	1	60.60	0	0.00	60.90	1	1,000	0.10%
2022/07/04	1	60.30	0	0.00	60.50	1	1,021	0.10%
2022/06/24	0	0.00	11	63.86	64.10	-11	1,223	-0.90%
2022/06/13	0	0.00	10	62.31	62.10	-10	1,312	-0.76%
2022/06/10	0	0.00	3	63.30	63.50	-3	1,305	-0.23%
2022/06/09	0	0.00	2	63.10	63.40	-2	1,310	-0.15%
2022/06/08	0	0.00	20	62.60	63.20	-20	1,309	-1.53%
2022/06/01	1	62.60	7	62.69	62.60	-6	1,344	-0.45%
2022/05/31	0	0.00	1	62.30	62.40	-1	1,338	-0.07%
2022/05/26	10	61.40	0	0.00	61.10	10	1,321	0.76%
2022/05/25	1	61.20	0	0.00	61.00	1	1,324	0.08%
2022/05/20	12	61.22	0	0.00	61.40	12	1,324	0.91%
2022/05/19	0	0.00	10	60.50	61.20	-10	1,324	-0.76%
2022/05/18	0	0.00	5	60.60	60.80	-5	1,307	-0.38%
2022/05/16	0	0.00	2.2	60.67	60.40	-2.2	1,286	-0.17%
2022/05/13	0	0.00	3	59.90	60.20	-3	1,271	-0.24%
2022/05/12	0	0.00	1	59.10	58.90	-1	1,259	-0.08%
2022/05/11	1	57.90	0	0.00	58.90	1	1,247	0.08%
2022/05/09	2	56.95	0	0.00	56.90	2	1,211	0.17%
2022/05/06	3.1	58.57	0	0.00	58.70	3.1	1,188	0.26%
2022/04/28	0	0.00	2	59.00	58.50	-2	1,196	-0.17%
2022/04/27	2	59.00	0	0.00	59.10	2	1,177	0.17%
2022/04/25	0	0.00	10	58.80	58.80	-10	1,151	-0.87%
2022/04/21	0	0.00	1	60.20	60.00	-1	1,138	-0.09%
2022/04/20	0	0.00	2	60.00	59.90	-2	1,137	-0.18%
2022/04/15	0	0.00	2	59.80	59.80	-2	1,119	-0.18%
2022/04/14	0	0.00	3	59.50	59.80	-3	1,114	-0.27%
2022/04/13	3	58.80	0	0.00	59.30	3	1,110	0.27%
2022/04/11	4	58.60	0	0.00	58.50	4	1,078	0.37%
2022/04/08	1	58.90	0	0.00	59.40	1	1,051	0.10%
2022/04/07	3	59.10	0	0.00	58.80	3	1,029	0.29%
2022/04/06	33	59.69	0	0.00	59.60	33	987	3.34%
2022/04/01	6	60.05	0	0.00	60.10	6	952	0.63%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/30	12	60.47	0	0.00	60.40	12	890	1.35%
2022/03/29	11	60.26	0	0.00	60.00	11	847	1.30%
2022/03/28	3	60.83	0	0.00	61.00	3	793	0.38%
2022/03/25	1	61.70	0.1	62.00	61.60	0.9	770	0.12%
2022/03/24	6	61.65	0	0.00	61.80	6	762	0.79%
2022/03/21	1	61.60	0	0.00	61.70	1	714	0.14%
2022/03/18	1.1	61.50	0	0.00	61.30	1.1	696	0.16%
2022/03/17	9	61.93	0.3	62.20	61.50	8.7	669	1.30%
2022/03/16	0	0.00	5	62.40	62.30	-5	600	-0.83%
2022/03/15	0	0.00	3	62.30	62.10	-3	573	-0.52%
2022/03/10	0	0.00	8	61.00	61.70	-8	567	-1.41%
2022/03/09	3	60.40	0	0.00	60.00	3	556	0.54%
2022/03/08	2	60.10	3	60.10	60.10	-1	546	-0.18%
2022/03/07	0	0.00	1	61.60	61.60	-1	536	-0.19%
2022/02/18	1	63.50	0	0.00	63.50	1	594	0.17%
2022/02/08	0	0.00	18	62.10	62.00	-18	709	-2.54%
2022/02/07	0	0.00	5	61.00	61.60	-5	709	-0.71%
2022/01/25	7	60.77	0.2	61.15	60.60	6.8	718	0.95%
2022/01/24	0	0.00	0.3	61.80	61.90	-0.3	702	-0.04%
2022/01/19	10	62.80	0	0.00	62.90	10	701	1.43%
2022/01/18	3	62.80	0	0.00	62.80	3	702	0.43%
2022/01/14	10	63.50	0	0.00	63.50	10	711	1.40%
2022/01/13	0.1	63.80	0	0.00	63.90	0.1	717	0.01%
2022/01/06	0	0.00	4	64.00	64.10	-4	736	-0.54%
2022/01/05	18	64.10	0	0.00	64.10	18	746	2.41%
2021/12/29	0.1	63.60	0	0.00	64.00	0.1	849	0.01%
2021/12/23	2	63.00	0	0.00	62.90	2	924	0.22%
2021/12/20	1	63.10	0	0.00	63.50	1	961	0.10%
2021/12/16	2	63.60	0	0.00	63.40	2	996	0.20%
2021/12/13	10.1	63.80	0	0.00	63.70	10.1	1,164	0.87%
2021/12/07	0	0.00	1	64.60	65.00	-1	1,285	-0.08%
2021/11/30	1.2	64.54	0	0.00	65.70	1.2	1,316	0.09%
2021/11/23	40	65.43	0	0.00	65.40	40	1,316	3.04%
2021/11/22	1	65.80	1.1	66.00	66.00	-0.1	1,313	0.00%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/16	0	0.00	3	67.30	67.00	-3	1,295	-0.23%
2021/11/12	2	66.75	1	67.00	67.10	1	1,302	0.08%
2021/11/11	5	66.32	1	66.70	66.30	4	1,311	0.30%
2021/11/10	0.1	67.50	0	0.00	67.30	0.1	1,313	0.01%
2021/11/09	0	0.00	8	70.50	70.80	-8	1,266	-0.63%
2021/11/03	1	69.50	0	0.00	69.40	1	1,308	0.08%
2021/10/13	0	0.00	2.2	70.07	70.00	-2.2	2,029	-0.11%
2021/10/12	1	69.80	0	0.00	69.20	1	2,060	0.05%
2021/10/07	0	0.00	2	72.60	72.60	-2	2,072	-0.10%
2021/10/06	0	0.00	2	72.50	72.20	-2	2,095	-0.10%
2021/10/05	2	71.50	0	0.00	71.90	2	2,103	0.10%
2021/10/01	0	0.00	2	71.30	71.30	-2	2,106	-0.09%
2021/09/24	1	74.40	5	73.56	73.50	-4	2,120	-0.19%
2021/09/23	1	74.00	1	73.90	74.10	0	2,108	0.00%
2021/09/22	2	73.60	3	73.37	73.20	-1	2,107	-0.05%
2021/09/17	5	73.50	21.4	73.03	74.00	-16.4	2,070	-0.79%
2021/09/16	8	72.38	5	72.06	71.80	3	2,038	0.15%
2021/09/15	2	71.20	2	71.35	71.70	0	2,063	0.00%
2021/09/14	1	70.20	2	70.95	71.20	-1	2,020	-0.05%
2021/09/13	2	70.05	5	70.12	70.30	-3	1,991	-0.15%
2021/09/07	0	0.00	1	67.90	67.80	-1	2,013	-0.05%
2021/08/20	1	64.20	0	0.00	64.20	1	2,215	0.05%
2021/08/12	1	68.50	0	0.00	69.90	1	2,236	0.04%
2021/08/11	0	0.00	1	68.70	69.00	-1	2,252	-0.04%
2021/08/06	4	71.68	0.1	71.40	71.60	3.9	2,363	0.17%
2021/08/05	1	71.00	2	70.70	70.80	-1	2,372	-0.04%
2021/08/04	2	69.00	30.1	70.34	70.60	-28.1	2,440	-1.15%
2021/08/03	0	0.00	2	66.80	67.30	-2	2,413	-0.08%
2021/08/02	0	0.00	0.3	66.50	66.40	-0.3	2,430	-0.01%
2021/07/30	2	65.35	0	0.00	66.40	2	2,436	0.08%
2021/07/29	0	0.00	25	64.90	64.90	-25	2,436	-1.03%
2021/07/28	1	64.00	10	63.80	64.10	-9	2,476	-0.36%
2021/07/26	1	65.00	0	0.00	64.70	1	2,512	0.04%
2021/07/23	11	67.23	10	65.27	66.40	1	2,486	0.04%
2021/07/22	12.3	63.81	6.2	64.22	63.00	6	2,428	0.25%
2021/07/21	24.2	70.84	0.1	71.90	71.00	24.1	2,310	1.04%
2021/07/20	33	71.55	0	0.00	71.30	33	2,241	1.47%
2021/07/19	0	0.00	2.1	72.63	72.60	-2.1	2,203	-0.09%
2021/07/15	1	73.50	0.2	73.80	73.50	0.8	2,214	0.04%
2021/07/14	4.3	73.49	0	0.00	72.50	4.3	2,221	0.19%
2021/07/13	0	0.00	12	75.60	75.30	-12	2,208	-0.54%
2021/07/12	1	76.20	0	0.00	76.50	1	2,212	0.05%
2021/07/08	0.5	76.50	0.1	76.20	76.40	0.4	2,236	0.02%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/05	1	77.00	0	0.00	76.30	1	2,343	0.04%
2021/07/01	1	76.80	0.4	76.50	76.80	0.6	2,339	0.03%
2021/06/29	0	0.00	5.1	76.33	76.50	-5.1	2,397	-0.21%
2021/06/28	1	76.50	1	76.40	76.90	0	2,435	0.00%
2021/06/25	8.5	74.89	0	0.00	75.50	8.5	2,468	0.34%
2021/06/24	7	74.23	2	73.70	74.50	5	2,513	0.20%
2021/06/23	3	72.20	2	72.40	72.30	1	2,833	0.04%
2021/06/22	8	72.20	4	72.20	72.00	4	2,996	0.13%
2021/06/21	0.4	71.80	8	71.40	71.90	-7.6	3,001	-0.25%
2021/06/17	0	0.00	0	72.70	72.80	0	3,026	0.00%
2021/06/16	0	0.00	6	72.30	72.50	-6	3,042	-0.20%
2021/06/11	0	0.00	10	71.70	71.30	-10	3,041	-0.33%
2021/06/10	0	0.00	20	71.40	71.10	-20	3,049	-0.66%
2021/06/09	2	71.80	0	0.00	71.30	2	3,041	0.07%
2021/06/08	6	71.97	0	0.00	72.00	6	3,038	0.20%
2021/06/04	0	0.00	1	71.90	71.80	-1	3,028	-0.03%
2021/06/03	0	0.00	16	72.31	72.30	-16	3,009	-0.53%
2021/06/02	1	71.50	39	71.40	71.80	-38	2,979	-1.28%
2021/05/28	2	67.60	3	67.80	67.80	-1	2,889	-0.03%
2021/05/27	0	0.00	1.1	67.59	67.50	-1.1	2,878	-0.04%
2021/05/25	0	0.00	2	67.95	67.80	-2	2,866	-0.07%
2021/05/19	2	66.75	0	0.00	66.70	2	2,817	0.07%
2021/05/18	3	66.00	3.4	66.18	67.40	-0.4	2,796	-0.01%
2021/05/17	4	64.85	0	0.00	63.80	4	2,762	0.14%
2021/05/14	0	0.00	16	68.16	67.00	-16	2,695	-0.59%
2021/05/13	0	68.00	0	0.00	67.80	0	2,639	0.00%
2021/05/12	5	70.19	1.1	68.02	69.00	3.9	2,603	0.15%
2021/05/11	11	70.86	28	69.09	69.50	-17	2,504	-0.68%
2021/05/10	0	0.00	1	72.50	72.10	-1	2,453	-0.04%
2021/05/07	5	70.10	0	0.00	70.90	5	2,423	0.21%
2021/05/06	2	69.90	5	69.24	69.60	-3	2,403	-0.12%
2021/05/05	1	68.90	0	0.00	69.00	1	2,375	0.04%
2021/05/04	43	68.59	6	68.12	68.50	37	2,328	1.59%
2021/05/03	0	0.00	1.1	70.74	70.40	-1.1	2,274	-0.05%
2021/04/29	0	0.00	0.1	71.90	71.70	-0.1	2,264	0.00%
2021/04/27	2	70.70	2	70.75	71.30	0	2,271	0.00%
2021/04/26	5	70.40	20	70.30	70.20	-15	2,254	-0.67%
2021/04/23	1	69.60	2	70.00	70.10	-1	2,248	-0.04%
2021/04/22	7	71.31	2	70.75	70.10	5	2,243	0.22%
2021/04/21	1	69.80	0	0.00	71.60	1	2,172	0.05%
2021/04/20	3	69.97	20	69.90	70.00	-17	2,128	-0.80%
2021/04/19	1	69.80	10	69.48	69.60	-9	2,102	-0.43%
2021/04/16	0	0.00	19	67.74	68.10	-19	2,075	-0.92%
2021/04/14	6	67.70	8	67.50	67.50	-2	2,037	-0.10%
2021/04/13	28	67.91	17	67.71	67.70	11	2,036	0.54%
2021/04/12	29	66.80	0	0.00	66.70	29	2,000	1.45%
2021/04/09	31	65.50	7.7	65.79	66.60	23.3	1,996	1.17%
2021/04/08	4	65.75	1	65.80	65.90	3	1,979	0.15%
2021/04/07	20	66.10	3	66.07	66.10	17	1,967	0.86%
2021/04/06	2	66.60	2	66.10	66.10	0	1,945	0.00%
2021/04/01	3.5	66.29	0	0.00	66.40	3.5	1,913	0.18%
2021/03/31	1	66.10	12.6	66.40	66.30	-11.6	1,902	-0.61%
2021/03/30	8	66.49	0	0.00	66.70	8	1,854	0.43%
2021/03/29	28.2	66.89	2	65.91	67.00	26.2	1,807	1.45%
2021/03/26	35	65.53	6	65.55	66.30	29	1,710	1.70%
2021/03/25	32	65.10	0	0.00	65.10	32	1,346	2.38%
2021/03/24	0	0.00	20	59.20	59.20	-20	1,186	-1.69%
2021/03/23	3	54.13	0	0.00	53.90	3	1,177	0.25%
2021/03/17	1	51.80	0	0.00	51.50	1	1,068	0.09%
2021/03/16	1	52.70	0	0.00	52.90	1	1,043	0.10%
2021/03/15	0	0.00	3	51.80	51.90	-3	1,025	-0.29%
2021/03/11	0	0.00	1	51.00	50.80	-1	1,041	-0.10%
2021/03/03	0	0.00	1	49.75	49.70	-1	1,055	-0.09%
2021/02/23	1	48.45	0	0.00	48.70	1	1,063	0.09%
2021/02/18	1	47.60	0	0.00	47.55	1	1,082	0.09%
2021/02/02	0.1	47.40	0	0.00	47.50	0.1	1,093	0.01%
2021/02/01	0	0.00	12	46.45	46.80	-12	1,087	-1.10%
2021/01/27	0	0.00	8	47.13	47.25	-8	1,078	-0.74%
2021/01/18	1	48.20	0	0.00	48.30	1	1,006	0.10%
2021/01/15	11	48.30	0	0.00	48.45	11	992	1.11%
2021/01/14	1	49.55	0	0.00	49.50	1	972	0.10%
2021/01/13	1	49.75	0	0.00	49.70	1	963	0.10%
2021/01/07	0	0.00	1.2	50.18	50.20	-1.2	914	-0.13%
2021/01/06	4	51.00	0	0.00	51.10	4	903	0.44%
2021/01/05	1	51.80	2	51.00	50.80	-1	872	-0.11%
2021/01/04	2	52.30	5	51.80	53.30	-3	835	-0.36%
2020/12/31	7	50.23	0	0.00	50.60	7	797	0.88%
2020/12/30	0	0.00	10	49.90	50.30	-10	781	-1.28%
2020/12/29	1	49.00	0	0.00	49.05	1	783	0.13%
2020/12/28	6	49.47	6	49.34	49.00	0	786	0.00%
2020/12/25	4	49.10	0	0.00	49.10	4	770	0.52%
2020/12/23	1	47.45	0	0.00	47.80	1	743	0.13%
2020/12/21	8	48.08	0	0.00	48.10	8	765	1.05%
2020/12/18	1	48.10	0	0.00	47.70	1	767	0.13%
2020/12/15	0	0.00	10	47.68	47.70	-10	779	-1.28%
2020/12/14	2	48.15	0	0.00	48.30	2	779	0.26%
2020/12/09	0	0.00	1	48.15	48.20	-1	793	-0.13%
2020/12/08	5	48.15	0	0.00	48.25	5	793	0.63%
2020/12/07	0	0.00	5	48.90	48.35	-5	804	-0.62%
2020/12/04	1	49.40	0	0.00	49.20	1	788	0.13%
2020/12/03	1	49.30	0	0.00	49.25	1	789	0.13%
2020/11/26	0	0.00	0.1	48.90	48.95	-0.1	783	-0.01%
2020/11/25	3	49.40	0	0.00	49.25	3	787	0.38%
2020/11/23	6	50.16	0	0.00	49.90	6	791	0.76%
2020/11/20	10	49.70	0	0.00	50.00	10	792	1.26%
2020/11/19	1	50.00	1	49.60	49.70	0	799	0.00%
2020/11/17	0	0.00	0.5	47.45	48.70	-0.5	791	-0.06%
2020/11/11	0.5	46.40	0	0.00	46.60	0.5	880	0.06%
2020/10/21	0	0.00	75	44.50	44.30	-75	1,030	-7.28%
2020/09/11	0	0.00	0.1	42.20	42.15	-0.1	942	-0.01%
2020/08/20	1	41.80	0	0.00	42.35	1	982	0.10%
2020/08/19	0	0.00	17	43.70	43.60	-17	946	-1.80%
2020/08/18	18	43.56	1	44.00	43.70	17	947	1.79%
2020/08/17	10	41.95	12	43.07	43.25	-2	947	-0.21%
2020/08/12	0	0.00	1	41.25	40.70	-1	1,003	-0.10%
2020/08/11	0	0.00	2	41.00	40.70	-2	1,084	-0.18%
2020/08/07	5	39.54	3	39.55	39.55	2	1,142	0.18%
2020/08/04	0	0.00	1	39.40	39.10	-1	1,140	-0.09%
2020/07/30	0	0.00	1	39.35	38.95	-1	1,142	-0.09%
2020/07/29	0	0.00	1	38.50	38.50	-1	1,118	-0.09%
2020/07/24	0	0.00	1	37.90	37.70	-1	1,112	-0.09%
2020/07/23	1	38.35	0	0.00	38.10	1	1,114	0.09%
2020/07/08	1	38.70	0	0.00	38.35	1	1,372	0.07%
2020/07/02	1	37.20	0	0.00	37.05	1	1,468	0.07%
2020/06/18	0	0.00	2	39.30	39.20	-2	1,533	-0.13%
2020/06/17	0	0.00	2	39.05	38.80	-2	1,528	-0.13%
2020/06/15	0	0.00	1.8	38.74	38.55	-1.8	1,551	-0.12%
2020/06/10	0	0.00	0.4	39.10	39.50	-0.4	1,523	-0.03%
2020/06/09	2	39.20	0	0.00	39.20	2	1,525	0.13%
2020/06/04	2	38.70	1	38.10	38.10	1	1,486	0.07%
2020/05/28	0	0.00	25	36.00	36.00	-25	1,445	-1.73%
2020/05/25	15	35.30	17	36.01	36.10	-2	1,453	-0.14%
2020/05/22	15	36.07	1	36.50	35.80	14	1,437	0.97%
2020/05/21	10	36.45	0	0.00	36.30	10	1,422	0.70%
2020/05/19	2	36.93	0	0.00	36.60	2	1,371	0.15%
2020/05/18	4	32.96	4	34.08	35.35	0	1,301	0.00%
2020/05/15	2	32.43	0	0.00	32.45	2	1,214	0.16%
2020/05/13	1	29.90	0	0.00	29.80	1	1,130	0.09%
2020/05/11	0	0.00	0.5	30.30	30.40	-0.5	1,120	-0.04%
2020/04/27	0	0.00	1	31.35	31.75	-1	1,099	-0.09%
2020/04/23	0	0.00	2	32.30	31.70	-2	1,071	-0.19%
2020/04/22	1	30.00	0	0.00	30.15	1	1,022	0.10%
2020/04/21	1	29.30	0	0.00	28.80	1	996	0.10%
2020/04/16	0	0.00	1	30.85	30.70	-1	918	-0.11%
2020/04/13	1	29.20	0	0.00	29.00	1	826	0.12%
2020/04/06	0.2	26.00	0	0.00	26.20	0.2	696	0.03%
2020/03/24	2	25.55	1	25.35	25.45	1	589	0.17%
2020/03/19	2	25.95	0	0.00	24.60	2	589	0.34%
2020/03/18	0	0.00	2.1	27.56	27.30	-2.1	577	-0.36%
2020/03/17	2	28.15	0	0.00	28.00	2	571	0.35%
2020/03/12	1	33.60	0	0.00	32.60	1	549	0.18%
2020/02/14	0	0.00	0.7	35.90	36.00	-0.7	518	-0.13%
2020/02/07	1	35.95	0	0.00	36.00	1	504	0.20%
2020/02/05	0.1	35.75	0	0.00	35.75	0.1	516	0.02%
2020/01/30	0	37.35	0	0.00	37.35	0	546	0.01%
2019/12/27	0	0.00	4	38.95	39.10	-4	719	-0.56%
2019/12/19	1	38.70	2	38.90	39.05	-1	804	-0.12%
2019/12/17	1	38.75	0	0.00	38.80	1	812	0.12%
2019/12/06	0	0.00	1	39.05	39.15	-1	832	-0.12%
2019/12/03	5	39.10	0	0.00	39.15	5	862	0.58%
2019/11/28	0.1	39.55	0	0.00	39.60	0.1	928	0.01%
2019/11/27	1	39.95	0	0.00	39.95	1	953	0.10%
2019/11/25	6	39.29	0	0.00	39.25	6	967	0.62%
2019/11/22	6	39.68	0	0.00	39.55	6	977	0.61%
2019/11/21	10.6	40.19	6.9	39.99	39.95	3.7	998	0.37%
2019/11/20	0	0.00	0.4	40.25	40.30	-0.4	1,002	-0.04%
2019/11/19	0	0.00	1	40.35	40.30	-1	1,026	-0.10%
2019/11/18	10	40.30	0	0.00	40.45	10	1,077	0.93%
2019/11/15	11	40.20	0	0.00	40.50	11	1,148	0.96%
2019/11/14	6	40.99	0	0.00	41.10	6	1,150	0.52%
2019/11/12	5	40.80	0	0.00	41.00	5	1,177	0.42%
2019/11/06	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2019/10/25	0	0.00	2.4	42.08	41.95	-2.4	1,322	-0.18%
2019/10/24	1.3	42.00	0	0.00	42.00	1.3	1,365	0.10%
2019/10/23	5	41.95	0	0.00	42.00	5	1,416	0.35%
2019/10/22	5	42.30	0	0.00	42.10	5	1,460	0.34%
2019/10/17	14	42.35	0.4	42.35	42.45	13.6	1,539	0.88%
2019/10/16	5	43.00	0	0.00	42.45	5	1,556	0.32%
2019/10/15	15	42.28	1	43.20	43.55	14	1,556	0.90%
2019/10/14	1	42.00	1	42.05	42.20	0	1,570	0.00%
2019/10/09	6	42.45	1	42.40	42.85	5	1,557	0.32%
2019/10/08	1	43.00	0	0.00	43.00	1	1,571	0.06%
2019/10/07	1.2	44.75	5	45.00	44.80	-3.8	1,556	-0.24%
2019/09/25	0	0.00	3.2	24.51	24.65	-3.2	1,553	-0.21%
2019/09/24	0	0.00	1	24.70	24.65	-1	1,541	-0.06%
2019/09/23	2	24.75	1	24.70	24.80	1	1,530	0.06%
2019/09/20	10	24.80	0	0.00	24.35	10	1,537	0.65%
2019/09/19	0	0.00	1	24.85	24.90	-1	1,524	-0.07%
2019/09/11	10	25.30	0	0.00	25.35	10	1,551	0.64%
2019/09/06	0	0.00	3.1	25.25	25.25	-3.1	1,529	-0.20%
2019/09/05	0	0.00	0	25.15	25.30	0	1,536	0.00%
2019/08/30	0	0.00	3	25.30	25.00	-3	1,519	-0.20%
2019/08/27	1	25.70	0	0.00	25.35	1	1,493	0.07%
2019/08/26	26	25.23	1	25.40	25.45	25	1,479	1.69%
2019/08/23	0.5	24.90	1	24.60	25.05	-0.5	1,457	-0.03%
2019/08/16	0	0.00	50	23.24	23.75	-50	1,469	-3.40%
2019/08/15	5	22.85	9	22.80	22.85	-4	1,454	-0.28%
2019/08/14	45	23.21	0	0.00	23.15	45	1,455	3.09%
2019/08/13	0	0.00	2	23.25	23.25	-2	1,449	-0.14%
2019/08/12	12	23.88	10	24.00	24.00	2	1,464	0.14%
2019/08/08	0	0.00	8.8	25.16	25.30	-8.8	1,398	-0.63%
2019/08/07	0	0.00	1	24.90	25.20	-1	1,389	-0.07%
2019/08/01	6	25.43	0	0.00	25.35	6	1,393	0.43%
2019/07/29	1	25.95	0	0.00	25.90	1	1,387	0.07%
2019/07/26	10	25.90	0	0.00	25.90	10	1,379	0.72%
2019/07/23	0	0.00	0.2	26.10	25.95	-0.2	1,334	-0.01%
2019/07/17	10	28.20	0	0.00	28.35	10	1,225	0.82%
2019/07/16	1	28.15	8	28.25	28.05	-7	1,178	-0.59%
2019/07/11	3	28.45	0	0.00	28.50	3	1,158	0.26%
2019/07/09	0	0.00	1	28.15	28.15	-1	1,156	-0.09%
2019/07/08	0	0.00	5	28.00	28.20	-5	1,169	-0.43%
2019/07/02	0	0.00	1	27.75	27.80	-1	1,307	-0.08%
2019/06/27	4	27.78	0	0.00	27.75	4	1,531	0.26%
2019/06/26	2	27.60	0	0.00	27.75	2	1,956	0.10%
2019/06/25	2	27.58	0	0.00	27.60	2	1,984	0.10%
2019/06/24	1	27.50	10	27.55	27.60	-9	1,985	-0.45%
2019/06/20	5	27.45	0	0.00	27.50	5	1,960	0.26%
2019/06/18	1	27.25	0	0.00	27.30	1	1,941	0.05%
2019/06/14	5	27.17	0	0.00	27.15	5	1,952	0.26%
2019/06/13	2	27.30	0	0.00	27.20	2	1,949	0.10%
2019/06/10	5	27.39	0	0.00	27.40	5	1,957	0.26%
2019/05/30	0	0.00	1	27.50	27.70	-1	1,964	-0.05%
2019/05/23	5	27.07	0	0.00	26.95	5	1,893	0.26%
2019/05/20	1	27.75	0	0.00	27.65	1	1,843	0.05%
2019/05/13	1	27.10	0	0.00	27.25	1	1,743	0.06%
2019/05/10	0	0.00	2	27.25	27.25	-2	1,742	-0.11%
2019/05/09	5	27.30	0	0.00	27.50	5	1,723	0.29%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/05/02	1	27.65	0	0.00	27.65	1	1,678	0.06%
2019/04/25	0	0.00	2	28.00	28.05	-2	1,643	-0.12%
2019/04/24	1	27.95	1	27.90	27.90	0	1,645	0.00%
2019/04/23	0	0.00	1	27.90	27.90	-1	1,641	-0.06%
2019/04/19	2	27.98	0	0.00	28.05	2	1,629	0.12%
2019/04/16	10	27.57	5	27.85	27.55	5	1,556	0.32%
2019/04/15	1	27.85	1	27.95	27.75	0	1,533	0.00%
2019/04/12	15	28.08	0	0.00	28.00	15	1,508	0.99%
2019/04/11	2	28.38	0	0.00	28.30	2	1,481	0.14%
2019/04/10	0	0.00	52	28.55	28.60	-52	1,457	-3.57%
2019/04/09	1	28.45	0.4	28.50	28.60	0.6	1,388	0.04%
2019/04/08	0	0.00	2	27.95	28.55	-2	1,333	-0.15%
2019/04/03	3	28.02	3	27.85	28.05	0	1,263	0.00%
2019/04/02	0	0.00	12.1	28.16	28.00	-12.1	1,195	-1.01%
2019/04/01	1	28.20	9	28.14	28.30	-8	1,121	-0.71%
2019/03/29	75	28.88	57.2	28.95	28.50	17.8	1,013	1.76%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.18%
2019/03/27	5	24.20	0	0.00	24.30	5	531	0.94%
2019/03/26	1	24.20	0	0.00	24.20	1	526	0.19%
2019/03/25	0	0.00	0.5	24.15	24.15	-0.5	523	-0.10%
2019/03/20	2	24.15	0	0.00	24.25	2	505	0.40%
2019/03/14	5	24.65	0	0.00	24.65	5	492	1.02%
2019/03/06	1	24.40	0	0.00	24.40	1	620	0.16%
2019/03/04	0	0.00	12.8	24.31	24.50	-12.8	613	-2.08%
2019/02/26	50	24.10	0	0.00	24.15	50	612	8.17%
2019/02/20	1	23.85	0	0.00	23.85	1	600	0.17%
2019/02/12	5	23.64	0	0.00	23.60	5	598	0.84%
2019/01/22	0	0.00	1	23.70	23.85	-1	585	-0.17%
2019/01/21	0	0.00	1	23.65	23.70	-1	593	-0.17%
2019/01/16	0	0.00	1	23.70	23.55	-1	608	-0.16%
2019/01/08	3	23.70	0	0.00	23.70	3	650	0.46%
2018/12/12	0	0.00	10	24.15	24.20	-10	796	-1.26%
2018/12/05	1	24.30	0	0.00	24.25	1	794	0.13%
2018/12/04	11	24.84	1	24.50	24.20	10	775	1.29%
2018/11/15	1	23.10	0	0.00	23.25	1	763	0.13%
2018/11/08	1	23.65	0	0.00	23.55	1	810	0.12%
2018/11/01	0	0.00	1	23.45	23.40	-1	847	-0.12%
2018/10/31	0	0.00	1	23.10	23.30	-1	876	-0.11%
2018/10/29	1	22.95	0	0.00	23.00	1	902	0.11%
2018/10/18	1	23.75	2	23.85	23.65	-1	944	-0.11%
2018/10/16	0	0.00	2	24.30	24.20	-2	946	-0.21%
2018/10/12	2	24.05	0	0.00	24.40	2	997	0.20%
2018/10/11	0	0.00	1	24.25	24.40	-1	1,070	-0.09%
2018/10/05	2	25.30	0	0.00	25.10	2	1,087	0.18%
2018/09/28	1	25.65	0	0.00	25.65	1	1,094	0.09%
2018/09/10	1	25.15	0	0.00	25.15	1	1,057	0.09%
2018/09/05	0	0.00	1	25.80	25.70	-1	1,078	-0.09%
2018/09/04	2	25.85	0	0.00	25.80	2	1,077	0.19%
2018/09/03	2	25.93	5	25.85	25.80	-3	1,075	-0.28%
2018/08/30	5	26.00	0	0.00	26.00	5	1,087	0.46%
2018/08/24	2	25.70	0	0.00	25.85	2	1,097	0.18%
2018/08/07	1	26.40	0	0.00	26.65	1	1,103	0.09%
2018/07/18	1	28.25	0	0.00	28.55	1	956	0.10%
2018/07/02	5	28.40	0	0.00	28.50	5	882	0.57%
2018/06/22	1	28.85	0	0.00	28.80	1	938	0.11%
2018/06/14	0	0.00	1	28.95	28.85	-1	891	-0.11%
2018/06/11	0	0.00	0	29.00	29.00	0	891	0.00%
2018/06/06	0	0.00	1	29.20	29.30	-1	878	-0.11%
2018/06/05	0	0.00	1.3	29.35	29.20	-1.3	880	-0.15%
2018/06/01	1	29.10	5	29.10	29.20	-4	863	-0.46%
2018/05/23	1	28.80	0	0.00	28.80	1	838	0.12%
2018/05/22	1	28.90	0	0.00	29.00	1	838	0.12%
2018/05/18	1	28.60	0	0.00	28.70	1	823	0.12%
2018/05/17	0	0.00	35	28.61	28.55	-35	822	-4.25%
2018/05/14	1	28.35	6	28.39	28.45	-5	843	-0.59%
2018/05/10	0	0.00	25	27.80	27.85	-25	804	-3.11%
2018/05/03	50	27.91	0	0.00	27.85	50	817	6.12%
2018/05/02	0	0.00	5	27.85	28.00	-5	820	-0.61%
2018/04/23	0	0.00	3	27.90	27.90	-3	864	-0.35%
2018/04/20	0	0.00	1	27.90	27.80	-1	865	-0.12%
2018/04/19	0	0.00	0.1	28.00	28.00	-0.1	865	-0.01%
2018/04/18	2	28.05	0	0.00	28.05	2	865	0.23%
2018/04/17	2	28.00	0.1	28.10	28.10	1.9	874	0.22%
2018/04/02	0	0.00	5	27.80	27.80	-5	862	-0.58%
2018/03/30	0	0.00	1	27.45	27.60	-1	849	-0.12%
2018/03/27	0	0.00	6.4	27.41	27.40	-6.4	856	-0.75%
2018/03/09	0	0.00	1	26.80	27.05	-1	937	-0.11%
2018/03/05	0.2	26.25	0	0.00	26.30	0.2	965	0.02%
2018/03/02	1	26.50	0	0.00	26.50	1	974	0.10%
2018/02/27	0	0.00	2	26.85	26.90	-2	981	-0.20%
2018/02/23	0	26.55	0	0.00	26.55	0	988	0.00%
2018/02/07	0	0.00	2	26.08	25.90	-2	1,041	-0.19%
2018/02/06	5	26.35	0	0.00	25.95	5	1,036	0.48%
2018/01/17	0	0.00	1	26.70	26.95	-1	976	-0.10%
2018/01/15	2	26.65	0	0.00	26.60	2	956	0.21%
2018/01/09	0	0.00	1	26.55	26.55	-1	952	-0.11%