中華 (2204)-元大-台中中港券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,976張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	144.25	1.3	144.19	143.50	0.7	3,752	0.02%
2024/04/23	2	139.49	0	0.00	138.50	2	3,697	0.05%
2024/04/22	1	139.00	2	139.25	135.50	-1	3,658	-0.03%
2024/04/19	1.2	130.17	1	130.00	130.00	0.2	3,583	0.01%
2024/04/18	2	140.00	1	141.50	137.50	1	3,484	0.03%
2024/04/17	1	142.50	1	144.50	145.00	0	3,390	0.00%
2024/04/16	4	139.50	1	144.50	138.50	3	3,372	0.09%
2024/04/15	1	148.50	0.1	147.50	146.50	0.9	3,328	0.03%
2024/04/12	1	143.00	0	0.00	147.50	1	3,287	0.03%
2024/04/11	0.1	142.50	0	0.00	142.00	0.1	3,220	0.00%
2024/04/10	0	0.00	3	139.50	139.00	-3	3,184	-0.09%
2024/04/09	3	136.83	0	0.00	136.50	3	3,169	0.09%
2024/04/03	0	0.00	2	132.00	134.00	-2	3,097	-0.06%
2024/04/02	2	132.75	0	0.00	132.00	2	3,163	0.06%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/29	0	0.00	1	129.00	129.50	-1	3,217	-0.03%
2024/03/28	1	130.50	0	0.00	130.00	1	3,265	0.03%
2024/03/27	1	127.50	1	129.00	129.00	0	3,328	0.00%
2024/03/26	0	0.00	7	127.50	127.50	-7	3,350	-0.21%
2024/03/25	1	128.00	0.1	127.50	127.50	0.9	3,374	0.03%
2024/03/22	2	129.00	1	129.50	129.00	1	3,459	0.03%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	2	129.75	1	128.50	128.00	1	3,635	0.03%
2024/03/19	0	132.00	6	132.17	131.50	-6	3,733	-0.16%
2024/03/18	7	131.43	5	132.80	133.50	2	3,901	0.05%
2024/03/15	3	129.33	3	129.50	129.00	0	4,068	0.00%
2024/03/14	2	123.50	0	0.00	125.50	2	4,212	0.05%
2024/03/13	2	126.00	8	123.00	122.50	-6	4,240	-0.14%
2024/03/12	1	127.50	3	129.00	127.50	-2	4,252	-0.05%
2024/03/11	3	126.67	0	0.00	127.00	3	4,425	0.07%
2024/03/08	4	129.75	7	131.50	127.50	-3	4,451	-0.07%
2024/03/07	2	132.50	5	132.60	132.00	-3	4,464	-0.07%
2024/03/06	2	132.50	3	130.83	132.50	-1	4,451	-0.02%
2024/03/05	7	124.93	0	0.00	124.00	7	4,327	0.16%
2024/03/04	13	127.38	3	127.33	128.00	10	4,293	0.23%
2024/03/01	5	123.80	0	0.00	123.00	5	4,237	0.12%
2024/02/29	2	124.50	1	125.00	125.50	1	4,215	0.02%
2024/02/27	0	122.00	0.3	122.67	121.50	-0.3	4,191	-0.01%
2024/02/23	0	121.00	8	121.63	121.00	-8	4,200	-0.19%
2024/02/22	0	0.00	1	123.50	122.50	-1	4,255	-0.02%
2024/02/21	2	122.75	5	123.20	123.00	-3	4,404	-0.07%
2024/02/19	1	120.50	3	124.00	120.50	-2	4,559	-0.04%
2024/02/16	5	118.60	2	120.75	123.00	3	4,610	0.06%
2024/02/15	0	0.00	13	116.92	116.00	-13	4,567	-0.28%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	2	111.50	0.1	111.50	111.50	1.9	4,744	0.04%
2024/02/01	2	114.00	0	0.00	114.50	2	4,858	0.04%
2024/01/31	0	0.00	3	115.00	114.50	-3	4,957	-0.06%
2024/01/30	0	0.00	4	115.13	115.00	-4	4,930	-0.08%
2024/01/29	1	115.00	1	115.50	115.00	0	4,935	0.00%
2024/01/26	0	0.00	1	112.50	113.00	-1	4,943	-0.02%
2024/01/25	0	0.00	2	113.50	113.00	-2	4,929	-0.04%
2024/01/24	0	0.00	15	109.30	112.50	-15	4,908	-0.31%
2024/01/23	0	0.00	6	108.25	108.00	-6	4,876	-0.12%
2024/01/22	0	0.00	0	106.00	105.50	0	4,870	0.00%
2024/01/19	0	103.28	0.2	103.50	104.00	-0.2	4,875	0.00%
2024/01/18	2	102.01	0	0.00	102.50	2	4,881	0.04%
2024/01/17	3	104.00	0	0.00	103.00	3	4,884	0.06%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/15	2	106.00	0	0.00	107.00	2	4,856	0.04%
2024/01/11	0.1	108.00	0.2	107.50	107.50	-0.1	4,965	0.00%
2024/01/10	1	105.50	3	106.33	107.00	-2	5,038	-0.04%
2024/01/09	15	107.17	0	0.00	107.50	15	5,061	0.30%
2024/01/08	1	108.50	0	0.00	108.50	1	5,130	0.02%
2024/01/05	4	109.38	0	0.00	109.50	4	5,290	0.08%
2024/01/04	7	109.14	0	0.00	108.50	7	5,376	0.13%
2024/01/03	3	110.17	0	0.00	110.00	3	5,398	0.06%
2024/01/02	2	111.75	0	0.00	112.00	2	5,396	0.04%
2023/12/29	0	0.00	3	113.00	113.00	-3	5,405	-0.06%
2023/12/28	10	111.25	9	112.94	113.00	1	5,431	0.02%
2023/12/27	3	112.67	4	112.50	112.50	-1	5,372	-0.02%
2023/12/26	6.1	112.84	0.5	113.50	113.00	5.6	5,414	0.10%
2023/12/25	0	0.00	1.1	117.91	116.50	-1.1	5,419	-0.02%
2023/12/22	1	115.50	2	115.00	115.50	-1	5,413	-0.02%
2023/12/21	1	112.00	1	114.00	113.00	0	5,373	0.00%
2023/12/20	1	114.00	1	114.50	114.00	0	5,428	0.00%
2023/12/19	2.1	112.10	1	112.00	112.50	1.1	5,401	0.02%
2023/12/18	10.1	116.30	0	0.00	115.50	10.1	5,350	0.19%
2023/12/15	6	122.67	11	120.77	120.50	-5	5,329	-0.09%
2023/12/14	8	119.88	2	122.00	118.50	6	5,303	0.11%
2023/12/13	4	122.00	1	125.00	121.50	3	5,198	0.06%
2023/12/12	2	125.00	18	125.50	125.00	-16	5,060	-0.32%
2023/12/11	3	118.50	18.1	118.43	121.00	-15.1	4,852	-0.31%
2023/12/08	20	112.20	20	112.63	113.00	0	4,692	0.00%
2023/12/07	11.1	112.63	6	113.17	112.00	5.1	4,724	0.11%
2023/12/06	2	108.50	21	110.29	111.50	-19	4,716	-0.40%
2023/12/05	2	104.75	3	104.50	106.00	-1	4,650	-0.02%
2023/12/04	5	102.00	5	102.20	104.50	0	4,698	0.00%
2023/12/01	7	104.00	2	102.00	104.50	5	4,791	0.10%
2023/11/30	3	102.00	1	101.50	101.50	2	5,027	0.04%
2023/11/29	2	102.75	2	103.00	102.50	0	5,428	0.00%
2023/11/28	0	0.00	3	103.67	104.00	-3	5,654	-0.05%
2023/11/27	2	102.75	1	104.00	102.00	1	5,662	0.02%
2023/11/24	11.1	103.55	2	104.25	103.50	9.1	5,666	0.16%
2023/11/21	0	0.00	2	106.25	106.00	-2	5,599	-0.04%
2023/11/20	5	102.40	10.1	104.94	106.00	-5.1	5,546	-0.09%
2023/11/17	5	105.60	6	105.42	105.50	-1	5,379	-0.02%
2023/11/16	2	102.25	3	102.83	104.50	-1	5,270	-0.02%
2023/11/15	1	99.40	16	99.81	101.00	-15	5,189	-0.29%
2023/11/14	5	97.44	2	96.95	98.10	3	5,130	0.06%
2023/11/13	16	99.14	4	100.08	97.90	12	5,122	0.23%
2023/11/10	9.2	101.22	4	101.50	100.50	5.2	5,025	0.10%
2023/11/09	5	100.71	19	100.89	103.00	-14	4,943	-0.28%
2023/11/08	4	96.28	0	97.60	97.50	4	4,840	0.08%
2023/11/07	0	94.50	0	0.00	94.60	0	4,813	0.00%
2023/11/06	1	94.60	2	94.01	94.60	-1	4,850	-0.02%
2023/11/03	1	93.30	4	92.76	93.20	-3	4,871	-0.06%
2023/11/02	0	91.30	3	91.17	91.20	-3	4,844	-0.06%
2023/11/01	0	87.20	0	0.00	88.50	0	4,829	0.00%
2023/10/31	2.2	87.58	0	0.00	86.70	2.2	4,825	0.05%
2023/10/30	0.1	89.60	1	89.50	89.50	-0.9	4,842	-0.02%
2023/10/27	0.3	90.04	0	0.00	89.60	0.3	4,842	0.01%
2023/10/26	3.2	90.28	0	0.00	90.00	3.2	4,856	0.07%
2023/10/25	0	92.75	2	92.80	92.00	-2	4,847	-0.04%
2023/10/24	0.1	90.66	1	90.90	92.10	-0.9	4,906	-0.02%
2023/10/23	2.1	90.50	2	89.80	90.50	0.1	4,927	0.00%
2023/10/20	8.1	91.17	1	90.90	90.90	7.1	5,040	0.14%
2023/10/19	1.2	94.84	0	0.00	95.70	1.2	4,988	0.02%
2023/10/18	4	97.70	11	97.35	94.90	-7	5,024	-0.14%
2023/10/17	11	95.65	0	0.00	95.00	11	4,968	0.22%
2023/10/16	18	96.81	4	99.08	96.30	14	4,993	0.28%
2023/10/13	5	100.12	3	100.67	99.10	2	5,016	0.04%
2023/10/12	5	98.74	5	98.34	98.60	0	4,897	0.00%
2023/10/11	0	0.00	1	97.70	95.30	-1	4,830	-0.02%
2023/10/04	0	93.70	0	0.00	94.80	0	4,938	0.00%
2023/10/02	1	97.30	1	98.10	95.40	0	4,985	0.00%
2023/09/28	29	97.69	1	98.20	97.50	28	4,980	0.56%
2023/09/27	1	98.70	3	96.77	98.70	-2	4,939	-0.04%
2023/09/26	3	96.77	6	97.45	95.80	-3	4,981	-0.06%
2023/09/25	12	98.26	6.1	98.13	97.60	5.9	4,968	0.12%
2023/09/21	2.1	95.84	0	0.00	94.80	2.1	4,956	0.04%
2023/09/20	0	0.00	1	97.60	97.20	-1	5,038	-0.02%
2023/09/19	1	98.40	2	97.65	98.20	-1	4,978	-0.02%
2023/09/14	1	99.30	2	100.00	99.00	-1	4,869	-0.02%
2023/09/13	1	98.60	0	0.00	100.00	1	4,903	0.02%
2023/09/12	8.1	100.49	3	99.77	99.70	5.1	4,969	0.10%
2023/09/11	51.3	104.98	50	102.00	101.00	1.3	4,972	0.03%
2023/09/08	7	105.29	6	104.17	104.00	1	4,886	0.02%
2023/09/07	4.2	109.45	2	109.75	109.50	2.2	4,855	0.05%
2023/09/06	1	113.00	2	107.75	108.50	-1	4,803	-0.02%
2023/09/05	24	108.88	24.5	111.59	112.50	-0.5	4,697	-0.01%
2023/09/04	4	106.63	10	107.55	108.50	-6	4,505	-0.13%
2023/09/01	6	95.10	8	95.66	98.70	-2	4,148	-0.05%
2023/08/31	0	0.00	2	89.20	89.80	-2	3,947	-0.05%
2023/08/30	0	0.00	1	88.00	88.20	-1	4,014	-0.02%
2023/08/29	0	0.00	7	85.84	86.40	-7	4,107	-0.17%
2023/08/28	2	84.80	3	85.57	84.50	-1	4,240	-0.02%
2023/08/25	4	85.45	1	86.10	85.30	3	4,332	0.07%
2023/08/24	1	84.29	0	0.00	84.30	1	4,494	0.02%
2023/08/23	0.1	84.44	0	0.00	84.40	0.1	4,520	0.00%
2023/08/22	5	85.00	0	0.00	83.00	5	4,621	0.11%
2023/08/18	0.3	85.03	0	0.00	83.80	0.3	5,025	0.01%
2023/08/17	2.1	87.54	0.1	86.40	87.40	2	5,092	0.04%
2023/08/16	1.2	83.19	0	0.00	83.50	1.2	5,106	0.02%
2023/08/14	0	0.00	0.1	84.60	86.60	-0.1	5,390	0.00%
2023/08/11	3.1	91.38	2.2	90.13	90.00	0.9	5,437	0.02%
2023/08/10	0.2	92.50	2	94.45	94.10	-1.8	5,526	-0.03%
2023/08/09	4	94.05	4	94.13	94.80	0	5,538	0.00%
2023/08/08	2	92.55	1	91.70	92.80	1	5,552	0.02%
2023/08/07	1	91.80	3	91.50	91.80	-2	5,604	-0.04%
2023/08/04	1	89.80	5	90.34	90.70	-4	5,660	-0.07%
2023/08/02	8	91.20	2	92.05	90.20	6	5,689	0.11%
2023/08/01	3	89.03	5	89.40	89.90	-2	5,715	-0.03%
2023/07/31	4	89.73	8	89.86	88.50	-4	5,742	-0.07%
2023/07/28	4	87.95	4	88.43	88.20	0	5,742	0.00%
2023/07/27	9	87.69	6	88.02	87.90	3	5,794	0.05%
2023/07/26	0	85.10	0.3	85.40	84.50	-0.3	5,790	0.00%
2023/07/25	4.3	86.30	3	86.83	86.80	1.3	5,860	0.02%
2023/07/24	0.1	83.70	0	0.00	83.80	0.1	5,970	0.00%
2023/07/21	0	0.00	2	83.60	84.00	-2	6,262	-0.03%
2023/07/20	1	84.60	0	0.00	84.70	1	6,360	0.02%
2023/07/19	0	0.00	1	84.70	84.40	-1	6,500	-0.02%
2023/07/18	1	86.10	0	0.00	85.70	1	6,848	0.01%
2023/07/14	2	92.90	2	93.20	92.70	0	7,260	0.00%
2023/07/13	1	90.90	15	92.07	91.00	-14	7,328	-0.19%
2023/07/12	19	95.76	5	97.22	93.50	14	7,362	0.19%
2023/07/11	9	98.39	7	98.69	97.50	2	7,316	0.03%
2023/07/10	4	97.70	3	98.93	97.40	1	7,390	0.01%
2023/07/07	3	97.07	4	97.78	98.00	-1	7,369	-0.01%
2023/07/06	5	98.32	4	98.28	97.30	1	7,346	0.01%
2023/07/05	4	97.48	3	97.93	96.50	1	7,304	0.01%
2023/07/04	8	97.20	6	97.35	97.60	2	7,292	0.03%
2023/06/29	1	93.40	0	0.00	92.90	1	7,217	0.01%
2023/06/27	0	0.00	1	90.50	89.90	-1	7,085	-0.01%
2023/06/20	1	92.60	0	0.00	91.30	1	7,333	0.01%
2023/06/19	2	91.55	1	91.80	91.80	1	7,383	0.01%
2023/06/16	1	95.30	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	96.50	7	97.00	97.00	-6	7,321	-0.08%
2023/06/14	1	99.20	0	0.00	99.10	1	7,251	0.01%
2023/06/08	2	96.50	0	0.00	95.60	2	7,201	0.03%
2023/06/07	3	99.10	0.1	100.50	99.30	2.9	7,103	0.04%
2023/06/05	6	100.08	5	100.50	99.30	1	7,037	0.01%
2023/06/02	2	96.85	5	98.66	99.90	-3	6,941	-0.04%
2023/06/01	2	98.00	2	97.05	95.90	0	6,813	0.00%
2023/05/31	3	95.63	3	95.93	95.80	0	6,674	0.00%
2023/05/30	6	93.60	5	95.02	92.20	1	6,584	0.02%
2023/05/29	1	93.00	1.1	92.47	91.60	-0.1	6,407	0.00%
2023/05/26	2	93.71	1.2	94.08	92.40	0.8	6,371	0.01%
2023/05/25	6	93.37	56	92.70	93.10	-50	6,256	-0.80%
2023/05/24	50	90.00	0	0.00	89.40	50	5,920	0.84%
2023/05/22	1.1	86.27	2	87.50	87.90	-0.9	5,734	-0.02%
2023/05/19	2	87.70	2	87.15	87.20	0	5,673	0.00%
2023/05/18	4	85.25	4.1	85.77	86.10	-0.1	5,544	0.00%
2023/05/17	2	81.15	3	81.57	81.80	-1	5,332	-0.02%
2023/05/16	4	79.60	6.9	79.75	80.80	-2.9	5,198	-0.06%
2023/05/15	2.9	76.28	1	77.30	76.30	1.9	5,037	0.04%
2023/05/12	1	78.50	1	77.00	77.50	0	4,996	0.00%
2023/05/11	1	78.50	1	77.00	77.60	0	4,944	0.00%
2023/05/10	1	80.80	0	0.00	80.40	1	4,892	0.02%
2023/05/09	1	79.47	2.7	79.85	79.50	-1.7	4,822	-0.03%
2023/05/08	0.1	79.80	32.2	79.81	79.80	-32.1	4,784	-0.67%
2023/05/05	0.9	77.00	0	0.00	76.40	0.9	4,723	0.02%
2023/05/04	1	77.70	0	0.00	78.00	1	4,733	0.02%
2023/05/03	1	79.80	0	0.00	77.60	1	4,725	0.02%
2023/05/02	0	0.00	15	79.55	79.60	-15	4,747	-0.32%
2023/04/28	2	79.05	0.4	79.80	79.00	1.6	4,860	0.03%
2023/04/27	1	78.80	11.5	79.11	79.90	-10.5	4,807	-0.22%
2023/04/26	4	77.08	45	79.27	78.50	-41	4,567	-0.90%
2023/04/25	7	75.86	22	77.83	76.10	-15	4,226	-0.35%
2023/04/24	0	0.00	2	76.60	77.10	-2	4,059	-0.05%
2023/04/21	4	75.85	25.3	76.42	77.80	-21.3	3,863	-0.55%
2023/04/20	1	74.20	5.1	74.99	75.00	-4.1	3,451	-0.12%
2023/04/19	1	70.10	0.1	69.30	69.50	0.9	2,962	0.03%
2023/04/18	2	69.60	1	69.70	69.80	1	2,945	0.03%
2023/04/17	0	0.00	11.1	68.57	69.20	-11.1	2,857	-0.39%
2023/04/14	0	0.00	1.1	66.51	66.80	-1.1	2,791	-0.04%
2023/04/13	13.1	65.29	38.1	66.16	66.10	-25	2,738	-0.91%
2023/04/07	3.2	63.84	9	64.20	64.40	-5.8	2,525	-0.23%
2023/03/31	0	0.00	30	64.50	63.90	-30	2,522	-1.19%
2023/03/30	0	0.00	1	64.50	63.90	-1	2,508	-0.04%
2023/03/28	1	62.80	1	64.00	63.10	0	2,515	0.00%
2023/03/27	6	63.60	0.2	63.70	62.80	5.9	2,524	0.23%
2023/03/24	6	63.58	0	0.00	64.60	6	2,537	0.24%
2023/03/23	18	64.52	79	64.19	64.40	-61	2,493	-2.45%
2023/03/22	8	62.43	1.1	62.50	61.90	6.9	2,355	0.29%
2023/03/21	2	61.50	6	61.45	61.60	-4	2,298	-0.17%
2023/03/20	0.2	58.40	1	58.70	58.50	-0.9	2,208	-0.04%
2023/03/15	0	0.00	29	59.68	59.10	-29	2,178	-1.33%
2023/03/13	0	0.00	1	55.00	54.90	-1	2,099	-0.05%
2023/03/10	1	53.90	0	0.00	53.90	1	2,108	0.05%
2023/03/09	0	0.00	0.1	55.80	55.50	-0.1	2,154	-0.01%
2023/03/07	1	57.60	0.1	57.60	57.60	0.9	2,378	0.04%
2023/03/03	0	0.00	0.8	56.60	56.70	-0.8	2,550	-0.03%
2023/03/01	0.1	56.90	0	0.00	56.90	0.1	2,725	0.00%
2023/02/23	0	0.00	0.1	57.60	58.00	-0.1	2,883	0.00%
2023/02/17	0	0.00	1	57.70	57.70	-1	3,036	-0.03%
2023/02/15	0.1	57.80	0	0.00	57.50	0.1	3,063	0.00%
2023/02/09	10	56.90	10	56.40	56.40	0	3,015	0.00%
2023/02/08	10	57.50	10	57.10	57.10	0	3,002	0.00%
2023/02/03	1	58.80	0	0.00	58.60	1	2,958	0.03%
2023/02/02	0	0.00	0.1	59.20	59.40	-0.1	2,938	0.00%
2023/01/30	1	60.60	23.4	59.93	59.90	-22.4	2,761	-0.81%
2023/01/10	2	54.65	2	55.30	54.60	0	2,541	0.00%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2023/01/05	2	53.60	42	53.47	53.60	-40	2,475	-1.62%
2023/01/03	1	50.90	1	51.50	50.90	0	2,431	0.00%
2022/12/28	0	0.00	1	51.60	50.50	-1	2,403	-0.04%
2022/12/27	2	51.70	2	51.90	51.70	0	2,397	0.00%
2022/12/26	0.1	51.50	0	0.00	51.50	0.1	2,395	0.00%
2022/12/23	1	49.90	0	0.00	50.10	1	2,374	0.04%
2022/12/22	0	0.00	2	49.80	49.65	-2	2,386	-0.08%
2022/12/20	40	49.60	0	0.00	49.45	40	2,383	1.68%
2022/12/16	0	0.00	0.1	52.20	51.70	-0.1	2,284	0.00%
2022/12/13	1	55.20	2	54.50	55.20	-1	2,136	-0.05%
2022/12/08	1.1	52.75	0	0.00	54.60	1.1	2,060	0.05%
2022/12/01	0	0.00	1	58.10	56.40	-1	1,952	-0.05%
2022/11/30	0	0.00	0.3	56.20	58.00	-0.3	1,877	-0.01%
2022/11/29	1	57.60	27	55.58	55.10	-26	1,773	-1.47%
2022/11/28	3	55.50	3	54.93	55.70	0	1,601	0.00%
2022/11/25	0	0.00	1	53.50	53.70	-1	1,524	-0.07%
2022/11/24	1	52.60	12.1	51.96	52.80	-11.1	1,463	-0.76%
2022/11/23	0	0.00	0.1	50.80	49.60	-0.1	1,328	-0.01%
2022/11/17	0	0.00	1.1	46.42	47.70	-1.1	1,111	-0.10%
2022/11/16	1	43.85	0	0.00	43.85	1	1,003	0.10%
2022/11/15	0.1	44.00	0	0.00	44.00	0.1	993	0.01%
2022/11/11	0	0.00	2	41.95	42.10	-2	962	-0.21%
2022/10/20	0.1	40.50	0	0.00	40.95	0.1	1,573	0.01%
2022/10/19	2	41.03	0	0.00	40.85	2	1,591	0.13%
2022/10/18	0	41.00	0	0.00	41.20	0	1,637	0.00%
2022/10/11	0.1	40.54	0	0.00	40.40	0.1	1,933	0.00%
2022/10/03	0.1	40.80	0.2	40.47	40.65	-0.1	1,977	-0.01%
2022/09/30	1	40.51	0	0.00	40.65	1	1,980	0.05%
2022/09/28	0.2	41.17	3	40.65	40.25	-2.8	1,945	-0.14%
2022/09/27	0	42.20	2	42.20	42.15	-2	1,929	-0.10%
2022/09/26	1.1	42.49	0	0.00	42.05	1.1	1,928	0.06%
2022/09/23	0.1	43.48	1.2	43.64	43.20	-1.1	1,933	-0.06%
2022/09/22	0.1	43.57	0	0.00	43.55	0.1	1,948	0.00%
2022/09/21	0	0.00	0.8	44.35	44.30	-0.8	1,940	-0.04%
2022/09/16	0	44.90	0	0.00	44.65	0	1,954	0.00%
2022/09/14	3	45.25	0	0.00	45.25	3	1,964	0.15%
2022/09/12	5	45.05	0	0.00	45.05	5	1,999	0.25%
2022/09/07	0	45.80	0	0.00	45.90	0	1,962	0.00%
2022/09/05	0	46.10	0	0.00	46.10	0	1,966	0.00%
2022/09/02	1	46.05	0	0.00	46.15	1	1,977	0.05%
2022/08/29	0	43.90	0.1	44.30	44.55	0	1,909	0.00%
2022/08/23	0	43.85	0	0.00	43.80	0	1,866	0.00%
2022/08/22	0.1	43.90	0	0.00	43.95	0.1	1,865	0.00%
2022/08/19	0	43.85	0	0.00	43.90	0	1,860	0.00%
2022/08/15	0	0.00	0	45.00	44.80	0	1,812	0.00%
2022/08/12	0	0.00	7	44.32	44.40	-7	1,795	-0.39%
2022/08/11	7	44.91	1	44.60	44.45	6	1,773	0.34%
2022/08/09	1.1	40.36	1.1	41.84	43.25	0	1,716	0.00%
2022/08/08	1.2	43.22	0	0.00	43.20	1.2	1,492	0.08%
2022/08/05	0.1	47.80	0	0.00	47.95	0.1	1,389	0.00%
2022/08/04	1.2	47.75	0	0.00	47.45	1.2	1,372	0.09%
2022/08/03	20.4	49.27	0	0.00	48.50	20.4	1,366	1.49%
2022/08/02	1.2	49.74	1	50.20	49.55	0.2	1,350	0.01%
2022/08/01	0	50.70	0	0.00	50.70	0	1,349	0.00%
2022/07/29	0	50.50	0	0.00	50.60	0	1,335	0.00%
2022/07/28	0.1	50.53	0	0.00	50.30	0.1	1,329	0.01%
2022/07/27	0.1	50.20	0	0.00	50.30	0.1	1,320	0.00%
2022/07/26	0	50.30	0	0.00	50.20	0	1,311	0.00%
2022/07/25	2.3	50.16	0	0.00	50.60	2.3	1,292	0.18%
2022/07/22	1.1	52.23	2	52.50	51.70	-0.9	1,260	-0.07%
2022/07/21	1.2	53.44	0	0.00	53.40	1.2	1,201	0.10%
2022/07/20	8	59.28	0	0.00	59.20	8	1,146	0.70%
2022/07/19	10.1	59.11	0	0.00	59.00	10.1	1,096	0.92%
2022/07/18	3	62.03	0	0.00	61.30	3	1,019	0.29%
2022/07/07	0.1	59.00	0	0.00	59.10	0.1	964	0.01%
2022/07/06	5	60.22	0	0.00	59.30	5	980	0.51%
2022/06/27	0	0.00	3.2	64.09	64.20	-3.2	1,163	-0.28%
2022/06/20	0	61.50	0	0.00	61.80	0	1,199	0.00%
2022/06/17	0	62.05	0	0.00	62.20	0	1,201	0.00%
2022/06/14	0	61.90	0	0.00	62.40	0	1,291	0.00%
2022/06/13	0	0.00	0.1	62.33	62.10	-0.1	1,312	-0.01%
2022/06/06	0	0.00	0.1	62.50	62.40	-0.1	1,322	-0.01%
2022/05/31	0	0.00	5	62.00	62.40	-5	1,338	-0.37%
2022/05/30	0	0.00	2	61.60	61.80	-2	1,331	-0.15%
2022/05/27	0	0.00	1	61.30	61.20	-1	1,324	-0.08%
2022/05/12	0	0.00	0	59.20	58.90	0	1,259	0.00%
2022/05/11	3	58.93	1	58.90	58.90	2	1,247	0.16%
2022/05/10	1.1	56.42	0	0.00	57.40	1.1	1,225	0.09%
2022/05/09	3.2	57.81	0	0.00	56.90	3.2	1,211	0.26%
2022/04/29	0	0.00	1	59.00	58.90	-1	1,199	-0.08%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/25	8	58.80	1	59.00	58.80	7	1,151	0.61%
2022/04/15	2	59.50	0	0.00	59.80	2	1,119	0.18%
2022/04/12	0.1	58.60	1	58.30	58.40	-0.9	1,101	-0.08%
2022/04/11	2.1	58.71	0	0.00	58.50	2.1	1,078	0.19%
2022/04/07	37.3	59.00	0	0.00	58.80	37.3	1,029	3.62%
2022/04/06	0.4	59.84	0	0.00	59.60	0.4	987	0.04%
2022/04/01	0	60.10	1	60.30	60.10	-1	952	-0.10%
2022/03/31	2	60.70	0	0.00	60.60	2	909	0.22%
2022/03/30	20	60.40	0	0.00	60.40	20	890	2.25%
2022/03/29	1.1	60.42	0	0.00	60.00	1.1	847	0.13%
2022/03/28	1.3	60.97	0	61.20	61.00	1.3	793	0.16%
2022/03/24	0	0.00	1	61.80	61.80	-1	762	-0.13%
2022/03/22	1.1	61.81	0	0.00	61.80	1.1	733	0.15%
2022/03/21	0	61.80	0	0.00	61.70	0	714	0.00%
2022/03/18	1.1	61.42	0	0.00	61.30	1.1	696	0.16%
2022/03/17	0.3	62.35	0	0.00	61.50	0.3	669	0.04%
2022/03/16	1.3	62.23	0	0.00	62.30	1.3	600	0.22%
2022/03/15	0	0.00	11	62.34	62.10	-11	573	-1.92%
2022/03/14	1	62.50	0	0.00	62.90	1	574	0.17%
2022/03/10	0	0.00	2	61.50	61.70	-2	567	-0.35%
2022/03/09	1.1	60.13	0	0.00	60.00	1.1	556	0.19%
2022/03/08	0.1	60.46	0	0.00	60.10	0.1	546	0.02%
2022/03/07	1.1	61.53	0	0.00	61.60	1.1	536	0.20%
2022/03/03	1	63.20	0	0.00	63.10	1	551	0.18%
2022/03/01	0	0.00	0.1	63.00	63.00	-0.1	572	-0.02%
2022/02/25	0.1	62.00	0	0.00	62.20	0.1	572	0.02%
2022/02/23	0	0.00	0.1	63.90	63.60	-0.1	573	-0.02%
2022/02/22	0.3	63.70	0	0.00	63.30	0.3	588	0.05%
2022/02/21	0	0.00	1	64.20	64.50	-1	590	-0.17%
2022/02/18	1.4	63.49	0	0.00	63.50	1.4	594	0.24%
2022/02/17	0	0.00	2	63.20	63.50	-2	597	-0.33%
2022/02/16	0	0.00	3	63.00	63.00	-3	601	-0.50%
2022/02/11	0	0.00	1	62.80	62.20	-1	686	-0.15%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2022/02/09	0.1	62.50	0	0.00	62.80	0.1	697	0.01%
2022/01/26	0.4	61.00	2	61.00	61.10	-1.7	714	-0.23%
2022/01/25	1.1	60.65	0	0.00	60.60	1.1	718	0.16%
2022/01/21	0.1	62.35	1	62.40	62.10	-0.9	701	-0.12%
2022/01/20	0	62.80	0	0.00	62.70	0	699	0.00%
2022/01/13	1	64.00	1	64.60	63.90	0	717	0.00%
2022/01/05	1	64.10	1	63.90	64.10	0	746	0.00%
2022/01/03	0	0.00	1	64.00	63.70	-1	830	-0.12%
2021/12/30	6	63.55	0	0.00	63.40	6	842	0.71%
2021/12/29	0	0.00	3	63.60	64.00	-3	849	-0.35%
2021/12/28	0	63.00	0	0.00	63.10	0	859	0.01%
2021/12/27	3	63.03	0	0.00	63.10	3	877	0.34%
2021/12/24	0	0.00	4	63.50	63.40	-4	907	-0.44%
2021/12/23	1.1	62.72	0	0.00	62.90	1.1	924	0.11%
2021/12/22	2.4	62.87	0	0.00	63.20	2.4	942	0.25%
2021/12/21	1.3	62.96	0	0.00	63.10	1.3	947	0.13%
2021/12/16	0.1	63.30	0	0.00	63.40	0.1	996	0.01%
2021/12/14	10	63.00	0	0.00	62.90	10	1,143	0.88%
2021/12/13	1	64.00	0	0.00	63.70	1	1,164	0.09%
2021/12/08	1	64.70	0	0.00	64.60	1	1,293	0.08%
2021/12/06	0.2	65.00	0	0.00	64.70	0.2	1,285	0.01%
2021/11/30	0.1	64.99	0	0.00	65.70	0.1	1,316	0.01%
2021/11/29	0.1	64.60	0	0.00	64.60	0.1	1,313	0.00%
2021/11/26	0.1	65.00	0	0.00	64.70	0.1	1,314	0.00%
2021/11/23	0.1	65.80	0	0.00	65.40	0.1	1,316	0.01%
2021/11/22	32	65.80	0	0.00	66.00	32	1,313	2.44%
2021/11/17	1	66.60	0	0.00	66.70	1	1,301	0.08%
2021/11/16	0	0.00	1	67.20	67.00	-1	1,295	-0.08%
2021/11/15	1	66.80	0	0.00	66.90	1	1,299	0.08%
2021/11/11	10	66.30	0	0.00	66.30	10	1,311	0.76%
2021/11/10	33.1	67.07	0	0.00	67.30	33.1	1,313	2.52%
2021/11/03	5	68.90	0	0.00	69.40	5	1,308	0.38%
2021/11/02	5	69.60	0	0.00	69.00	5	1,335	0.37%
2021/10/29	0	0.00	9	69.30	69.30	-9	1,444	-0.62%
2021/10/15	10	70.00	0	0.00	70.00	10	1,889	0.53%
2021/10/12	31	69.23	0.1	70.08	69.20	30.9	2,060	1.50%
2021/10/08	0	0.00	1	73.50	73.80	-1	2,029	-0.05%
2021/10/04	0	0.00	1	71.90	72.20	-1	2,112	-0.05%
2021/10/01	0	0.00	0	72.00	71.30	0	2,106	0.00%
2021/09/30	0	0.00	0.3	72.81	73.90	-0.3	2,102	-0.02%
2021/09/29	0	0.00	1	72.90	73.30	-1	2,101	-0.05%
2021/09/24	20	74.30	0	0.00	73.50	20	2,120	0.94%
2021/09/23	1	74.10	1	74.00	74.10	0	2,108	0.00%
2021/09/17	0	0.00	20	73.00	74.00	-20	2,070	-0.97%
2021/09/15	0	0.00	1	71.80	71.70	-1	2,063	-0.05%
2021/09/14	4	70.98	4	70.48	71.20	0	2,020	0.00%
2021/09/13	20	69.30	3.5	70.02	70.30	16.5	1,991	0.83%
2021/09/08	1	66.90	2	66.80	66.70	-1	2,002	-0.05%
2021/09/07	0	68.00	0.8	67.90	67.80	-0.8	2,013	-0.04%
2021/09/03	0	0.00	2	69.50	69.30	-2	2,044	-0.10%
2021/09/01	21	68.77	1.1	69.08	68.50	19.9	2,048	0.97%
2021/08/25	0	0.00	1	65.80	66.00	-1	2,149	-0.05%
2021/08/20	2	64.25	0	0.00	64.20	2	2,215	0.09%
2021/08/19	1.1	64.35	0.1	64.60	64.40	1	2,222	0.05%
2021/08/18	2	65.15	0	0.00	65.90	2	2,224	0.09%
2021/08/17	2	64.80	0	0.00	64.70	2	2,240	0.09%
2021/08/16	4	67.18	0	0.00	66.30	4	2,238	0.18%
2021/08/13	1	68.80	0	0.00	68.60	1	2,233	0.04%
2021/08/12	4.1	69.47	0	0.00	69.90	4.1	2,236	0.18%
2021/08/11	0	68.70	8	68.88	69.00	-8	2,252	-0.35%
2021/08/10	1.2	69.51	9	69.53	69.40	-7.8	2,273	-0.34%
2021/08/09	0.2	71.00	0	0.00	70.40	0.2	2,323	0.01%
2021/08/05	0.1	71.10	2	71.30	70.80	-1.9	2,372	-0.08%
2021/08/04	0	0.00	1	70.30	70.60	-1	2,440	-0.04%
2021/08/03	1	66.70	0	0.00	67.30	1	2,413	0.04%
2021/07/30	8	66.30	14	65.60	66.40	-6	2,436	-0.25%
2021/07/28	0	0.00	0	64.80	64.10	0	2,476	0.00%
2021/07/27	0	0.00	2.1	65.00	64.90	-2.1	2,511	-0.08%
2021/07/26	21	65.37	0	0.00	64.70	21	2,512	0.84%
2021/07/23	0	67.20	32	66.92	66.40	-32	2,486	-1.29%
2021/07/22	0.5	63.55	0	0.00	63.00	0.5	2,428	0.02%
2021/07/21	12.1	70.73	0	0.00	71.00	12.1	2,310	0.53%
2021/07/20	12	71.38	1	71.30	71.30	11	2,241	0.49%
2021/07/19	12.4	72.36	1	72.70	72.60	11.4	2,203	0.52%
2021/07/16	0	0.00	2	74.50	74.00	-2	2,202	-0.09%
2021/07/15	0.1	73.90	9	74.00	73.50	-9	2,214	-0.40%
2021/07/14	11.5	73.87	2	73.90	72.50	9.5	2,221	0.43%
2021/07/13	2	76.50	2.1	76.00	75.30	-0.1	2,208	-0.01%
2021/07/12	1	76.31	0	0.00	76.50	1	2,212	0.05%
2021/07/09	1.1	76.59	5	76.82	76.80	-4	2,219	-0.18%
2021/07/07	2	75.95	0	0.00	76.00	2	2,302	0.09%
2021/07/06	1	76.31	0	0.00	76.30	1	2,318	0.04%
2021/07/05	2.5	76.50	1	76.81	76.30	1.5	2,343	0.06%
2021/07/02	0	0.00	3	76.80	76.00	-3	2,337	-0.13%
2021/06/29	0.5	76.60	0	76.50	76.50	0.5	2,397	0.02%
2021/06/28	3	76.90	3	75.60	76.90	0	2,435	0.00%
2021/06/25	1.3	75.61	1	77.40	75.50	0.3	2,468	0.01%
2021/06/24	2	74.45	14.4	73.55	74.50	-12.4	2,513	-0.49%
2021/06/23	1	72.20	1	72.50	72.30	0	2,833	0.00%
2021/06/18	2	72.65	1	72.80	72.30	1	3,017	0.03%
2021/06/17	1	72.70	6	72.73	72.80	-5	3,026	-0.17%
2021/06/16	1.2	72.13	0	0.00	72.50	1.2	3,042	0.04%
2021/06/15	0	0.00	10.9	72.38	72.10	-10.9	3,038	-0.36%
2021/06/11	0.4	71.30	11	71.79	71.30	-10.6	3,041	-0.35%
2021/06/10	1.1	71.38	0	0.00	71.10	1.1	3,049	0.03%
2021/06/09	1	71.30	1	71.30	71.30	0	3,041	0.00%
2021/06/08	0	0.00	14	72.10	72.00	-14	3,038	-0.46%
2021/06/07	0	0.00	8	72.20	72.40	-8	3,049	-0.26%
2021/06/04	2.1	71.81	0	72.00	71.80	2.1	3,028	0.07%
2021/06/03	3	72.30	3	72.30	72.30	0	3,009	0.00%
2021/06/02	1.1	70.90	11	71.77	71.80	-10	2,979	-0.34%
2021/06/01	7	69.70	2.8	70.10	70.20	4.2	2,926	0.14%
2021/05/31	0	0.00	4	68.53	68.60	-4	2,896	-0.14%
2021/05/28	0	68.00	0	0.00	67.80	0	2,889	0.00%
2021/05/27	0	67.60	1	67.40	67.50	-1	2,878	-0.03%
2021/05/26	0.3	68.06	0	0.00	68.00	0.3	2,874	0.01%
2021/05/24	1	67.00	1	67.40	67.80	0	2,845	0.00%
2021/05/21	1	67.30	0	0.00	67.10	1	2,837	0.04%
2021/05/20	2.1	66.51	0	0.00	66.70	2.1	2,827	0.07%
2021/05/19	2	66.55	4	66.80	66.70	-2	2,817	-0.07%
2021/05/18	3	65.47	2	66.90	67.40	1	2,796	0.04%
2021/05/17	4.1	64.85	2	65.35	63.80	2.1	2,762	0.08%
2021/05/14	2.2	67.86	0	0.00	67.00	2.2	2,695	0.08%
2021/05/13	5	67.82	1	67.50	67.80	4	2,639	0.15%
2021/05/12	14	69.67	15	68.11	69.00	-1	2,603	-0.04%
2021/05/11	11.3	70.14	2	70.55	69.50	9.3	2,504	0.37%
2021/05/10	1	72.40	2	72.35	72.10	-1	2,453	-0.04%
2021/05/07	1	70.20	0	0.00	70.90	1	2,423	0.04%
2021/05/06	0	0.00	1	69.60	69.60	-1	2,403	-0.04%
2021/05/05	2	69.10	5	69.48	69.00	-3	2,375	-0.13%
2021/05/04	5.3	68.66	0	0.00	68.50	5.3	2,328	0.23%
2021/05/03	0	0.00	1	70.90	70.40	-1	2,274	-0.04%
2021/04/29	1	71.70	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	1	72.20	72.40	-1	2,271	-0.04%
2021/04/27	1	70.60	0	0.00	71.30	1	2,271	0.04%
2021/04/26	1	70.50	2	70.45	70.20	-1	2,254	-0.04%
2021/04/23	3	69.63	1	70.20	70.10	2	2,248	0.09%
2021/04/22	0.2	70.00	8	70.25	70.10	-7.8	2,243	-0.35%
2021/04/21	1	71.60	1	69.40	71.60	0	2,172	0.00%
2021/04/20	1	70.20	1	70.20	70.00	0	2,128	0.00%
2021/04/19	2	69.70	12.1	69.51	69.60	-10.1	2,102	-0.48%
2021/04/16	4.1	67.64	1	68.00	68.10	3.1	2,075	0.15%
2021/04/14	4	66.83	0	0.00	67.50	4	2,037	0.20%
2021/04/13	0	0.00	1.2	67.63	67.70	-1.2	2,036	-0.06%
2021/04/12	4	66.68	3	66.80	66.70	1	2,000	0.05%
2021/04/09	3	65.57	1	66.60	66.60	2	1,996	0.10%
2021/04/07	2.2	65.96	0	0.00	66.10	2.2	1,967	0.11%
2021/04/06	3	66.30	3	66.10	66.10	0	1,945	0.00%
2021/04/01	1.1	66.39	1	66.40	66.40	0.1	1,913	0.00%
2021/03/31	24	66.29	0	0.00	66.30	24	1,902	1.26%
2021/03/29	5.1	65.76	2	66.25	67.00	3.1	1,807	0.17%
2021/03/26	7.2	64.92	7	66.23	66.30	0.2	1,710	0.01%
2021/03/25	6	65.10	0	0.00	65.10	6	1,346	0.45%
2021/03/23	2	53.75	1	53.90	53.90	1	1,177	0.08%
2021/03/22	1	54.40	45.2	53.70	54.40	-44.2	1,145	-3.86%
2021/03/16	0	0.00	20	52.80	52.90	-20	1,043	-1.92%
2021/02/18	0.2	47.50	0	0.00	47.55	0.2	1,082	0.02%
2021/02/04	5	46.55	0	0.00	46.55	5	1,089	0.46%
2021/01/29	1	46.65	0	0.00	46.45	1	1,089	0.09%
2021/01/20	55	46.56	0	0.00	46.45	55	1,045	5.26%
2021/01/18	20	48.10	0	0.00	48.30	20	1,006	1.99%
2021/01/15	15	48.85	0	0.00	48.45	15	992	1.51%
2021/01/14	20	49.23	0	0.00	49.50	20	972	2.06%
2021/01/12	20	49.80	0	0.00	49.75	20	954	2.10%
2021/01/11	0	0.00	0	51.30	51.50	0	942	0.00%
2021/01/04	0	0.00	1	53.60	53.30	-1	835	-0.12%
2020/12/31	0	0.00	0.4	50.50	50.60	-0.4	797	-0.05%
2020/12/30	0	0.00	10	50.05	50.30	-10	781	-1.28%
2020/12/28	0	0.00	0.8	49.25	49.00	-0.8	786	-0.10%
2020/12/07	10	48.20	0	0.00	48.35	10	804	1.24%
2020/12/03	1	48.70	1	49.10	49.25	0	789	0.00%
2020/12/01	0	0.00	0.1	48.40	48.50	-0.1	784	-0.01%
2020/11/18	0	0.00	1.1	50.59	50.60	-1.1	795	-0.14%
2020/11/17	0	0.00	1	48.70	48.70	-1	791	-0.13%
2020/11/16	0	0.00	1	48.00	47.90	-1	826	-0.12%
2020/11/11	0	0.00	1	46.25	46.60	-1	880	-0.11%
2020/10/29	0.5	44.60	0	0.00	44.70	0.5	964	0.05%
2020/10/26	0	0.00	1	45.40	45.40	-1	1,004	-0.10%
2020/10/20	0	0.00	0.5	44.50	44.80	-0.5	1,031	-0.05%
2020/10/16	0	0.00	1	44.35	44.40	-1	1,033	-0.10%
2020/10/07	0	0.00	1	44.05	44.15	-1	1,021	-0.10%
2020/10/06	1	44.00	10.4	43.62	44.40	-9.4	1,013	-0.93%
2020/10/05	0	0.00	2	42.95	42.95	-2	998	-0.20%
2020/09/24	12	40.94	0	0.00	40.30	12	985	1.22%
2020/09/23	2	41.95	0	0.00	41.80	2	963	0.21%
2020/09/21	0	0.00	2	43.15	43.20	-2	953	-0.21%
2020/09/18	2	43.10	0	0.00	43.15	2	952	0.21%
2020/09/17	0	0.00	0	42.40	42.60	0	947	0.00%
2020/09/09	2	41.80	2	42.30	42.30	0	936	0.00%
2020/08/28	5	42.60	5	42.50	42.60	0	1,023	0.00%
2020/08/26	0.3	42.00	0	0.00	42.05	0.3	1,007	0.03%
2020/08/19	0	0.00	5	43.60	43.60	-5	946	-0.53%
2020/08/18	0	0.00	2.3	43.69	43.70	-2.3	947	-0.24%
2020/08/17	0	0.00	2	42.60	43.25	-2	947	-0.21%
2020/08/13	5	41.50	0	0.00	41.55	5	935	0.53%
2020/08/07	5	39.55	9	40.01	39.55	-4	1,142	-0.35%
2020/08/06	3	39.95	0	0.00	39.90	3	1,144	0.26%
2020/08/05	0	0.00	1	39.15	39.55	-1	1,136	-0.09%
2020/08/04	0	0.00	1	39.10	39.10	-1	1,140	-0.09%
2020/07/29	3	38.43	0	0.00	38.50	3	1,118	0.27%
2020/07/28	0	0.00	0	37.10	37.30	0	1,111	0.00%
2020/07/07	0	0.00	1	38.80	38.85	-1	1,396	-0.07%
2020/06/02	0	0.00	10	36.29	36.15	-10	1,444	-0.69%
2020/05/21	0	0.00	1	36.25	36.30	-1	1,422	-0.07%
2020/05/19	2	36.28	2	36.30	36.60	0	1,371	0.00%
2020/05/18	1	34.75	0	0.00	35.35	1	1,301	0.08%
2020/05/15	0	0.00	4	32.38	32.45	-4	1,214	-0.33%
2020/05/06	0	0.00	1	31.00	30.85	-1	1,111	-0.09%
2020/04/23	1	31.10	2	31.15	31.70	-1	1,071	-0.09%
2020/04/22	0	0.00	1	29.90	30.15	-1	1,022	-0.10%
2020/04/17	1	30.90	0	0.00	30.35	1	956	0.10%
2020/04/13	0	0.00	0.6	29.00	29.00	-0.6	826	-0.07%
2020/04/09	5	27.90	0	0.00	27.65	5	784	0.64%
2020/04/08	0	0.00	0.2	27.65	27.70	-0.2	765	-0.03%
2020/04/06	0	0.00	1	25.65	26.20	-1	696	-0.14%
2020/04/01	1	25.35	0	0.00	25.45	1	680	0.15%
2020/03/20	0.7	25.70	0	0.00	25.90	0.7	609	0.11%
2020/03/18	1	27.80	0	0.00	27.30	1	577	0.17%
2020/03/16	1	30.30	0	0.00	29.40	1	567	0.18%
2020/03/12	0	0.00	1	33.85	32.60	-1	549	-0.18%
2020/03/11	1.2	34.57	0	0.00	34.10	1.2	540	0.23%
2020/03/10	1	34.65	2	34.45	34.60	-1	539	-0.19%
2020/03/09	1	34.50	0	0.00	34.35	1	537	0.19%
2020/03/06	0.6	35.70	0	0.00	35.70	0.6	530	0.10%
2020/02/27	4	35.68	0	0.00	35.20	4	531	0.75%
2020/02/18	1	36.40	0	0.00	36.35	1	524	0.19%
2020/02/05	1	35.95	0	0.00	35.75	1	516	0.19%
2020/01/30	27	37.84	0	0.00	37.35	27	546	4.94%
2020/01/16	0.6	38.25	0	0.00	38.40	0.6	557	0.11%
2020/01/15	2	38.35	0	0.00	38.25	2	561	0.36%
2020/01/09	10	38.35	0	0.00	38.40	10	564	1.77%
2020/01/06	2	38.90	0	0.00	38.85	2	621	0.32%
2020/01/02	2	38.95	0	0.00	39.10	2	657	0.30%
2019/12/30	2	38.90	0	0.00	39.00	2	700	0.29%
2019/12/02	1	39.35	0	0.00	39.30	1	881	0.11%
2019/11/27	0.1	39.90	0	0.00	39.95	0.1	953	0.01%
2019/11/22	2	39.75	0	39.55	39.55	2	977	0.20%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/13	2	41.10	0	0.00	41.45	2	1,161	0.17%
2019/11/11	0.1	40.85	0	0.00	40.85	0.1	1,192	0.01%
2019/11/04	0.1	41.55	0	0.00	41.90	0.1	1,236	0.01%
2019/10/28	1	41.70	0	0.00	41.60	1	1,284	0.08%
2019/10/14	0.2	42.00	0	0.00	42.20	0.2	1,570	0.01%
2019/10/08	4.1	43.25	0	0.00	43.00	4.1	1,571	0.26%
2019/10/07	1.1	44.80	0	0.00	44.80	1.1	1,556	0.07%
2019/09/25	1	24.50	0	0.00	24.65	1	1,553	0.06%
2019/09/23	0	0.00	0.1	24.70	24.80	-0.1	1,530	-0.01%
2019/09/20	3	24.77	0	0.00	24.35	3	1,537	0.20%
2019/09/18	2	25.03	0	0.00	25.00	2	1,521	0.13%
2019/09/12	0	0.00	3	25.30	25.30	-3	1,543	-0.19%
2019/09/04	0	0.00	4	25.20	25.30	-4	1,536	-0.26%
2019/08/26	0	0.00	2	25.20	25.45	-2	1,479	-0.14%
2019/08/14	4	23.15	2	23.20	23.15	2	1,455	0.14%
2019/08/13	5	23.42	0	0.00	23.25	5	1,449	0.34%
2019/08/12	1.3	24.05	0	0.00	24.00	1.3	1,464	0.09%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/01	1	25.40	0	0.00	25.35	1	1,393	0.07%
2019/07/31	0.2	25.55	0	0.00	25.55	0.2	1,380	0.01%
2019/07/22	5	26.20	0	0.00	26.15	5	1,324	0.38%
2019/07/19	1	26.35	0	0.00	26.15	1	1,317	0.08%
2019/07/18	9	26.49	0	0.00	26.45	9	1,279	0.70%
2019/07/17	0	0.00	1	28.30	28.35	-1	1,225	-0.08%
2019/07/15	1	28.30	0	0.00	28.35	1	1,157	0.09%
2019/07/11	3	28.50	1	28.40	28.50	2	1,158	0.17%
2019/07/08	0	0.00	3	28.20	28.20	-3	1,169	-0.26%
2019/06/20	0	0.00	1	27.45	27.50	-1	1,960	-0.05%
2019/06/14	2	27.25	0	0.00	27.15	2	1,952	0.10%
2019/06/11	0	0.00	7	27.45	27.50	-7	1,956	-0.36%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/06/03	1	27.40	0	0.00	27.40	1	1,975	0.05%
2019/05/29	1	27.45	0	0.00	27.45	1	1,964	0.05%
2019/05/24	0	0.00	1	27.20	27.10	-1	1,903	-0.05%
2019/05/23	2	27.08	0	0.00	26.95	2	1,893	0.11%
2019/05/21	1	27.65	0	0.00	27.60	1	1,861	0.05%
2019/05/17	15	27.85	8	27.40	27.80	7	1,823	0.38%
2019/05/10	13	27.25	0	0.00	27.25	13	1,742	0.75%
2019/05/09	13	27.25	0	0.00	27.50	13	1,723	0.75%
2019/05/07	11	27.42	0	0.00	27.40	11	1,703	0.65%
2019/05/06	11	27.45	0	0.00	27.45	11	1,696	0.65%
2019/04/30	6	27.85	0	0.00	27.75	6	1,671	0.36%
2019/04/24	1	27.90	0	0.00	27.90	1	1,645	0.06%
2019/04/19	0	0.00	1	28.00	28.05	-1	1,629	-0.06%
2019/04/18	0	0.00	1	27.70	27.85	-1	1,604	-0.06%
2019/04/15	4	27.93	0	0.00	27.75	4	1,533	0.26%
2019/04/09	1	28.30	19	28.57	28.60	-18	1,388	-1.30%
2019/04/08	0	0.00	3	28.42	28.55	-3	1,333	-0.23%
2019/04/02	1	28.00	1	28.10	28.00	0	1,195	0.00%
2019/04/01	4	28.01	2	28.25	28.30	2	1,121	0.18%
2019/03/29	6	28.84	107.1	29.18	28.50	-101.1	1,013	-9.97%	大賣/鉅額交易
2019/03/22	0.1	24.15	0	0.00	24.25	0.1	517	0.02%
2019/03/20	5	24.19	0	0.00	24.25	5	505	0.99%
2019/03/12	0.9	24.80	0	0.00	24.80	0.9	538	0.17%
2018/12/17	0	0.00	1	24.45	24.40	-1	772	-0.13%
2018/12/06	0	0.00	20	23.95	23.85	-20	805	-2.48%
2018/12/05	10.1	24.49	9	24.10	24.25	1.1	794	0.14%
2018/10/29	4	23.10	0	0.00	23.00	4	902	0.44%
2018/10/26	0	0.00	4	23.31	23.55	-4	909	-0.44%
2018/10/17	1	23.90	0	0.00	23.80	1	941	0.11%
2018/10/16	1	24.05	0	0.00	24.20	1	946	0.11%
2018/10/15	0	0.00	1	24.55	24.15	-1	976	-0.10%
2018/10/12	23	24.21	0	0.00	24.40	23	997	2.31%
2018/10/11	0	0.00	3	24.53	24.40	-3	1,070	-0.28%
2018/10/04	0	0.00	4	25.45	25.35	-4	1,081	-0.37%
2018/09/25	2	25.50	0	0.00	25.50	2	1,078	0.19%
2018/08/28	0	0.00	1	25.95	26.00	-1	1,090	-0.09%
2018/08/24	4	25.75	0	0.00	25.85	4	1,097	0.36%
2018/08/23	20	25.70	0	0.00	25.75	20	1,108	1.80%
2018/08/14	5	26.35	0	0.00	26.35	5	1,090	0.46%
2018/08/09	0	0.00	11	26.75	26.80	-11	1,105	-0.99%
2018/08/08	20	26.70	6	26.81	26.90	14	1,111	1.26%
2018/08/07	45	26.49	0	0.00	26.65	45	1,103	4.08%
2018/08/06	1	26.35	0	0.00	26.25	1	1,108	0.09%
2018/07/31	1	26.20	0	0.00	26.45	1	1,069	0.09%
2018/07/27	1	26.40	0	0.00	26.45	1	1,048	0.10%
2018/07/26	1	26.60	0	0.00	26.40	1	1,043	0.10%
2018/07/19	13	26.68	0	0.00	26.75	13	987	1.32%
2018/07/17	2	27.95	0	0.00	28.10	2	878	0.23%
2018/06/27	0	0.00	2	28.65	28.60	-2	898	-0.22%
2018/06/22	2	28.80	0	0.00	28.80	2	938	0.21%
2018/06/13	0	0.00	1	28.80	28.65	-1	878	-0.11%
2018/06/11	2	29.05	0	0.00	29.00	2	891	0.22%
2018/06/07	1	29.20	0	0.00	29.05	1	886	0.11%
2018/06/06	0	0.00	1	29.25	29.30	-1	878	-0.11%
2018/06/05	2	29.20	0	0.00	29.20	2	880	0.23%
2018/06/01	0	0.00	3	29.13	29.20	-3	863	-0.35%
2018/05/31	0	0.00	3	29.10	29.10	-3	856	-0.35%
2018/05/28	2	28.80	0	28.70	28.75	2	834	0.24%
2018/05/22	1	29.00	0	0.00	29.00	1	838	0.12%
2018/05/21	0	0.00	5	28.95	29.00	-5	835	-0.60%
2018/05/14	0	0.00	1	28.15	28.45	-1	843	-0.12%
2018/04/13	0	0.00	3	27.95	27.95	-3	860	-0.35%
2018/04/11	0	0.00	1	27.90	27.85	-1	883	-0.11%
2018/04/09	0	0.00	0.2	27.70	27.70	-0.2	860	-0.02%
2018/04/03	0	0.00	1	27.85	27.70	-1	860	-0.12%
2018/04/02	0.3	27.80	6	27.70	27.80	-5.7	862	-0.66%
2018/03/31	1	27.60	0	0.00	27.50	1	853	0.12%
2018/03/28	0	0.00	1	27.40	27.40	-1	850	-0.12%
2018/03/21	3	26.85	0	0.00	26.85	3	849	0.35%
2018/03/01	4	26.85	0	0.00	26.70	4	975	0.41%
2018/02/21	0.2	26.55	0	0.00	26.70	0.2	1,010	0.02%
2018/02/02	0	0.00	0.2	26.75	26.75	-0.2	1,009	-0.02%
2018/01/18	0	0.00	5	27.00	26.95	-5	980	-0.51%