中華 (2204)-元大-基隆券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	148.00	147.00	-1	3,737	-0.03%
2024/05/02	2	146.25	6	146.17	146.50	-4	3,731	-0.11%
2024/04/29	1	142.00	1	143.00	141.50	0	3,736	0.00%
2024/04/26	3	141.50	3	141.00	142.00	0	3,732	0.00%
2024/04/25	0	138.50	0	0.00	138.00	0	3,714	0.00%
2024/04/24	0	139.39	0	0.00	138.50	0	3,697	0.00%
2024/04/23	1	138.00	1	139.00	138.50	0	3,697	0.00%
2024/04/22	1	138.98	0	0.00	135.50	1	3,658	0.03%
2024/04/19	3	131.33	0	0.00	130.00	3	3,583	0.08%
2024/04/18	1	139.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	0.6	144.95	2	141.00	145.00	-1.5	3,390	-0.04%
2024/04/16	3	139.17	1	140.00	138.50	2	3,372	0.06%
2024/04/15	3	148.17	0	0.00	146.50	3	3,328	0.09%
2024/04/12	1	147.50	1	145.50	147.50	0	3,287	0.00%
2024/04/11	2	143.00	1	143.00	142.00	1	3,220	0.03%
2024/04/08	1	135.50	1	136.50	135.50	0	3,126	0.00%
2024/04/03	0	0.00	1	133.00	134.00	-1	3,097	-0.03%
2024/04/02	1	132.00	0	0.00	132.00	1	3,163	0.03%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	2	129.50	130.00	-2	3,265	-0.06%
2024/03/27	0	0.00	0	128.50	129.00	0	3,328	0.00%
2024/03/25	2	128.00	2	128.00	127.50	0	3,374	0.00%
2024/03/22	10.1	129.09	0	0.00	129.00	10.1	3,459	0.29%
2024/03/21	3	129.50	0	0.00	129.00	3	3,534	0.08%
2024/03/19	5	132.80	0	0.00	131.50	5	3,733	0.13%
2024/03/18	7	136.50	9	133.78	133.50	-2	3,901	-0.05%
2024/03/15	3	128.67	0	0.00	129.00	3	4,068	0.07%
2024/03/14	0	0.00	1	126.00	125.50	-1	4,212	-0.02%
2024/03/13	1	123.50	0	0.00	122.50	1	4,240	0.02%
2024/03/08	0	128.00	0	0.00	127.50	0	4,451	0.00%
2024/03/07	2	135.50	11	134.95	132.00	-9	4,464	-0.20%
2024/03/06	2	134.00	2	133.75	132.50	0	4,451	0.00%
2024/03/05	3	124.67	0	0.00	124.00	3	4,327	0.07%
2024/03/01	1	123.00	0	0.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	1	124.00	125.50	-1	4,215	-0.02%
2024/02/27	2	123.00	2	121.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/21	1	121.50	2	122.75	123.00	-1	4,404	-0.02%
2024/02/19	2	121.50	1	123.50	120.50	1	4,559	0.02%
2024/02/16	0	0.00	3	121.50	123.00	-3	4,610	-0.07%
2024/02/05	7	113.43	1	114.50	114.00	6	4,670	0.13%
2024/01/29	21	113.57	22	114.55	115.00	-1	4,935	-0.02%
2024/01/25	1	113.00	0	112.50	113.00	1	4,929	0.02%
2024/01/24	0	0.00	1	113.00	112.50	-1	4,908	-0.02%
2024/01/18	4	102.50	0	0.00	102.50	4	4,881	0.08%
2024/01/17	1	103.00	0	0.00	103.00	1	4,884	0.02%
2024/01/12	1	107.50	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1	107.51	0	0.00	107.50	1	4,965	0.02%
2024/01/10	0	106.50	0	0.00	107.00	0	5,038	0.00%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/08	0	109.00	0	0.00	108.50	0	5,130	0.00%
2024/01/02	0	112.00	0	0.00	112.00	0	5,396	0.00%
2023/12/28	1	113.00	0	0.00	113.00	1	5,431	0.02%
2023/12/27	0	0.00	3	112.67	112.50	-3	5,372	-0.06%
2023/12/26	0	0.00	1	113.00	113.00	-1	5,414	-0.02%
2023/12/25	1	116.50	1	119.00	116.50	0	5,419	0.00%
2023/12/22	5	115.50	2	114.00	115.50	3	5,413	0.06%
2023/12/20	2	114.00	0	0.00	114.00	2	5,428	0.04%
2023/12/19	2	112.75	0	0.00	112.50	2	5,401	0.04%
2023/12/18	1	117.01	0	118.50	115.50	1	5,350	0.02%
2023/12/15	1	121.50	0	123.00	120.50	1	5,329	0.02%
2023/12/14	1	122.00	1	120.50	118.50	0	5,303	0.00%
2023/12/13	4	123.51	3	122.67	121.50	1	5,198	0.02%
2023/12/12	2	123.00	3	125.33	125.00	-1	5,060	-0.02%
2023/12/11	0	0.00	1	120.50	121.00	-1	4,852	-0.02%
2023/12/08	0	111.50	0	0.00	113.00	0	4,692	0.00%
2023/12/07	3	113.83	3	112.00	112.00	0	4,724	0.00%
2023/12/06	24	110.04	30	110.48	111.50	-6	4,716	-0.13%
2023/12/05	3	105.50	3	106.50	106.00	0	4,650	0.00%
2023/12/04	2	102.00	2	104.50	104.50	0	4,698	0.00%
2023/12/01	2	104.50	1	105.00	104.50	1	4,791	0.02%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/28	1	103.50	1	105.00	104.00	0	5,654	0.00%
2023/11/24	1	104.00	1.6	104.00	103.50	-0.6	5,666	-0.01%
2023/11/21	2	107.75	1	106.50	106.00	1	5,599	0.02%
2023/11/20	0	102.10	0	0.00	106.00	0	5,546	0.00%
2023/11/17	2	104.50	0	0.00	105.50	2	5,379	0.04%
2023/11/16	0	0.00	1	103.49	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	2	100.60	101.00	-2	5,189	-0.04%
2023/11/14	1	96.30	0	0.00	98.10	1	5,130	0.02%
2023/11/13	2	99.70	1	97.90	97.90	1	5,122	0.02%
2023/11/10	0	0.00	1	100.50	100.50	-1	5,025	-0.02%
2023/11/09	0	0.00	1	103.00	103.00	-1	4,943	-0.02%
2023/11/02	5	91.56	5	91.08	91.20	0	4,844	0.00%
2023/11/01	1	88.20	0	0.00	88.50	1	4,829	0.02%
2023/10/31	0	0.00	2	86.90	86.70	-2	4,825	-0.04%
2023/10/27	2	89.75	0	0.00	89.60	2	4,842	0.04%
2023/10/23	0	90.60	0	0.00	90.50	0	4,927	0.00%
2023/10/18	1	97.70	2	96.90	94.90	-1	5,024	-0.02%
2023/10/17	2	95.20	0	0.00	95.00	2	4,968	0.04%
2023/10/16	3	97.63	1	96.30	96.30	2	4,993	0.04%
2023/10/13	1	99.80	5	101.42	99.10	-4	5,016	-0.08%
2023/10/12	2	98.90	1	98.50	98.60	1	4,897	0.02%
2023/10/11	0	95.50	0	97.00	95.30	0	4,830	0.00%
2023/10/06	5	94.80	5	95.34	94.80	0	4,837	0.00%
2023/10/05	0	94.10	0	0.00	93.80	0	4,903	0.00%
2023/10/02	0	95.90	1	96.70	95.40	-1	4,985	-0.02%
2023/09/28	1	99.30	0	0.00	97.50	1	4,980	0.02%
2023/09/25	1	97.10	0	0.00	97.60	1	4,968	0.02%
2023/09/22	0.6	95.33	0	0.00	95.40	0.6	4,909	0.01%
2023/09/21	0	0.00	1	95.90	94.80	-1	4,956	-0.02%
2023/09/20	2	97.90	0	0.00	97.20	2	5,038	0.04%
2023/09/18	1.4	98.00	1	97.90	97.60	0.4	4,900	0.01%
2023/09/15	0	0.00	1	97.50	97.10	-1	4,901	-0.02%
2023/09/14	1	99.00	0	0.00	99.00	1	4,869	0.02%
2023/09/13	1	100.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	0	0.00	1	99.70	99.70	-1	4,969	-0.02%
2023/09/11	1	104.00	2	103.50	101.00	-1	4,972	-0.02%
2023/09/08	3	104.67	3	104.17	104.00	0	4,886	0.00%
2023/09/07	0	0.00	0.1	109.50	109.50	-0.1	4,855	0.00%
2023/09/06	4	111.63	6	110.08	108.50	-2	4,803	-0.04%
2023/09/05	6	107.83	5	111.60	112.50	1	4,697	0.02%
2023/09/04	13	105.35	12.2	107.52	108.50	0.8	4,505	0.02%
2023/09/01	0	0.00	2	98.70	98.70	-2	4,148	-0.05%
2023/08/17	1	85.00	1	87.90	87.40	0	5,092	0.00%
2023/08/16	0.2	83.10	0	0.00	83.50	0.2	5,106	0.00%
2023/08/14	2	84.10	0	0.00	86.60	2	5,390	0.04%
2023/08/10	0	0.00	1	93.90	94.10	-1	5,526	-0.02%
2023/08/08	0	0.00	1	92.50	92.80	-1	5,552	-0.02%
2023/08/07	0	0.00	2	91.20	91.80	-2	5,604	-0.04%
2023/08/04	0	0.00	6	90.07	90.70	-6	5,660	-0.11%
2023/08/02	1	91.30	4	91.15	90.20	-3	5,689	-0.05%
2023/08/01	0	0.00	3	89.50	89.90	-3	5,715	-0.05%
2023/07/31	0	0.00	4	90.50	88.50	-4	5,742	-0.07%
2023/07/27	0.2	87.20	0	0.00	87.90	0.2	5,794	0.00%
2023/07/26	0	85.40	0	0.00	84.50	0	5,790	0.00%
2023/07/25	2	86.95	1	85.50	86.80	1	5,860	0.02%
2023/07/19	0	0.00	1.1	84.89	84.40	-1.1	6,500	-0.02%
2023/07/17	1	91.90	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0.5	93.00	0	0.00	92.70	0.5	7,260	0.01%
2023/07/13	0.3	92.79	0	0.00	91.00	0.3	7,328	0.00%
2023/07/12	1	95.50	0	0.00	93.50	1	7,362	0.01%
2023/07/04	0	0.00	0.3	97.60	97.60	-0.3	7,292	0.00%
2023/07/03	0	0.00	0.2	93.04	94.00	-0.2	7,213	0.00%
2023/06/29	0	0.00	13	93.58	92.90	-13	7,217	-0.18%
2023/06/27	0.2	92.10	0	0.00	89.90	0.2	7,085	0.00%
2023/06/21	0	93.00	0	0.00	92.70	0	7,173	0.00%
2023/06/20	8	92.21	0	0.00	91.30	8	7,333	0.11%
2023/06/19	0.1	93.20	0	0.00	91.80	0.1	7,383	0.00%
2023/06/16	0	0.00	0	95.10	93.10	0	7,425	0.00%
2023/06/15	1	97.00	0	97.30	97.00	1	7,321	0.01%
2023/06/13	0	99.20	1	99.50	99.00	-1	7,270	-0.01%
2023/06/12	0	0.00	1	95.70	96.00	-1	7,298	-0.01%
2023/06/09	0.1	95.50	0	0.00	96.30	0.1	7,251	0.00%
2023/06/08	0	0.00	2	97.80	95.60	-2	7,201	-0.03%
2023/06/07	1	99.20	0	0.00	99.30	1	7,103	0.01%
2023/06/05	2	99.89	0	0.00	99.30	2	7,037	0.03%
2023/06/02	0	0.00	6	99.42	99.90	-6	6,941	-0.09%
2023/06/01	1.3	96.40	1	95.90	95.90	0.3	6,813	0.00%
2023/05/31	5	93.00	1	95.00	95.80	4	6,674	0.06%
2023/05/30	1	92.50	0	0.00	92.20	1	6,584	0.02%
2023/05/29	1.1	92.04	3	92.30	91.60	-1.9	6,407	-0.03%
2023/05/26	0.2	94.70	0	0.00	92.40	0.2	6,371	0.00%
2023/05/25	16.2	92.80	11.5	96.98	93.10	4.6	6,256	0.07%
2023/05/24	0.5	86.88	0	0.00	89.40	0.5	5,920	0.01%
2023/05/23	0	0.00	1	86.70	86.10	-1	5,822	-0.02%
2023/05/22	2	87.50	0	0.00	87.90	2	5,734	0.03%
2023/05/19	4	85.80	6	86.67	87.20	-2	5,673	-0.04%
2023/05/18	0.1	86.10	0	85.60	86.10	0.1	5,544	0.00%
2023/05/17	0	0.00	1	82.00	81.80	-1	5,332	-0.02%
2023/05/16	12	78.83	18.1	79.70	80.80	-6.1	5,198	-0.12%
2023/05/15	1	76.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	1	77.70	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	77.70	0	0.00	77.60	1	4,944	0.02%
2023/05/10	2.4	79.87	0	0.00	80.40	2.4	4,892	0.05%
2023/05/09	0.1	79.20	0	0.00	79.50	0.1	4,822	0.00%
2023/05/08	0.2	77.70	0	0.00	79.80	0.2	4,784	0.00%
2023/05/03	0	0.00	4	77.30	77.60	-4	4,725	-0.08%
2023/05/02	0	0.00	3	80.00	79.60	-3	4,747	-0.06%
2023/04/27	2.4	79.34	7	79.64	79.90	-4.6	4,807	-0.10%
2023/04/26	0	0.00	1	78.00	78.50	-1	4,567	-0.02%
2023/04/25	2	75.50	4	76.30	76.10	-2	4,226	-0.05%
2023/04/24	0	76.30	0	0.00	77.10	0	4,059	0.00%
2023/04/21	3.5	75.71	4	75.70	77.80	-0.5	3,863	-0.01%
2023/04/20	2	75.40	8	75.59	75.00	-6	3,451	-0.17%
2023/04/19	1	70.00	0	0.00	69.50	1	2,962	0.03%
2023/04/18	0.2	69.60	10	70.04	69.80	-9.8	2,945	-0.33%
2023/04/17	0.1	69.00	11	69.32	69.20	-10.9	2,857	-0.38%
2023/04/14	0	0.00	5	66.78	66.80	-5	2,791	-0.18%
2023/04/13	2	67.70	6	67.37	66.10	-4	2,738	-0.15%
2023/04/12	0.2	64.50	0	0.00	64.40	0.2	2,615	0.01%
2023/04/11	0	0.00	10	65.00	64.70	-10	2,589	-0.39%
2023/04/07	0	0.00	2	64.20	64.40	-2	2,525	-0.08%
2023/04/06	0	0.00	1	63.30	63.20	-1	2,531	-0.04%
2023/03/29	1	63.10	1	62.90	63.50	0	2,482	0.00%
2023/03/28	1.4	63.40	1	63.10	63.10	0.4	2,515	0.02%
2023/03/27	1	64.60	15	63.03	62.80	-14	2,524	-0.55%
2023/03/24	15	63.50	12	64.60	64.60	3	2,537	0.12%
2023/03/23	22	64.23	19.2	64.47	64.40	2.8	2,493	0.11%
2023/03/22	5	62.64	1.1	61.94	61.90	3.9	2,355	0.16%
2023/03/21	9	61.61	5	61.68	61.60	4	2,298	0.17%
2023/03/17	0	0.00	1	58.10	58.20	-1	2,201	-0.05%
2023/03/16	4	57.25	1	58.20	56.90	3	2,204	0.14%
2023/03/15	4	59.10	8	59.77	59.10	-4	2,178	-0.18%
2023/03/10	0	55.10	0	0.00	53.90	0	2,108	0.00%
2023/03/06	0.4	57.24	0	0.00	57.30	0.4	2,466	0.01%
2023/02/24	0.2	57.60	0	0.00	57.20	0.2	2,780	0.01%
2023/02/20	0.3	59.00	0	0.00	58.60	0.3	3,034	0.01%
2023/02/15	0.4	57.92	0	0.00	57.50	0.4	3,063	0.01%
2023/02/14	0.2	56.60	0	0.00	56.80	0.2	3,056	0.01%
2023/02/10	1	56.50	0	0.00	56.60	1	3,036	0.03%
2023/02/08	1	57.60	0	0.00	57.10	1	3,002	0.03%
2023/02/07	0.1	58.20	1	58.30	58.20	-0.9	2,973	-0.03%
2023/02/06	2	58.30	0	0.00	58.20	2	2,968	0.07%
2023/02/02	0.1	58.74	1	59.40	59.40	-0.9	2,938	-0.03%
2023/01/31	0.3	59.99	1	60.80	60.40	-0.7	2,856	-0.03%
2023/01/30	5	60.04	5	60.28	59.90	0	2,761	0.00%
2023/01/17	1	56.80	2	56.60	56.80	-1	2,575	-0.04%
2023/01/16	0	0.00	2	54.40	54.50	-2	2,521	-0.08%
2023/01/12	0	53.70	1	53.30	53.40	-1	2,543	-0.04%
2023/01/10	1	55.30	0	0.00	54.60	1	2,541	0.04%
2023/01/09	0	0.00	0	54.90	55.10	0	2,539	0.00%
2022/12/28	0	0.00	3	51.50	50.50	-3	2,403	-0.12%
2022/12/26	6	51.90	3	52.40	51.50	3	2,395	0.13%
2022/12/23	3	49.40	0	0.00	50.10	3	2,374	0.13%
2022/12/22	0	0.00	6	49.88	49.65	-6	2,386	-0.25%
2022/12/21	3	49.60	0	0.00	49.30	3	2,398	0.13%
2022/12/16	4	52.20	0	0.00	51.70	4	2,284	0.18%
2022/12/13	0	0.00	0	54.90	55.20	0	2,136	0.00%
2022/12/08	1	53.01	2	54.15	54.60	-1	2,060	-0.05%
2022/12/02	0	55.60	1	55.90	56.00	-1	1,986	-0.05%
2022/12/01	4	56.43	2	57.90	56.40	2	1,952	0.10%
2022/11/30	2	56.35	4	56.50	58.00	-2	1,877	-0.11%
2022/11/29	8	56.26	7	57.10	55.10	1	1,773	0.05%
2022/11/28	2	55.35	3	54.37	55.70	-1	1,601	-0.06%
2022/11/25	4	53.53	8	53.09	53.70	-4	1,524	-0.26%
2022/11/24	0	0.00	1	52.98	52.80	-1	1,463	-0.07%
2022/11/23	0	0.00	0	50.23	49.60	0	1,328	0.00%
2022/11/22	1	49.05	1	49.45	49.55	0	1,300	0.00%
2022/11/21	0	0.00	0	49.85	50.00	0	1,259	0.00%
2022/11/17	3	47.57	2	48.20	47.70	1	1,111	0.09%
2022/11/14	4	43.40	0	0.00	43.95	4	988	0.40%
2022/11/03	0	0.00	5	41.70	41.90	-5	1,108	-0.45%
2022/10/31	1	42.10	0	0.00	41.75	1	1,490	0.07%
2022/10/27	1	42.05	0	0.00	42.15	1	1,541	0.06%
2022/10/21	3	42.20	0	0.00	41.70	3	1,588	0.19%
2022/10/05	0	0.00	0	41.90	41.35	0	1,971	0.00%
2022/09/30	0	40.50	0	0.00	40.65	0	1,980	0.00%
2022/09/29	0	0.00	0	41.45	41.70	0	1,968	0.00%
2022/09/28	1	40.70	1	40.75	40.25	0	1,945	0.00%
2022/09/26	0	42.30	0	0.00	42.05	0	1,928	0.00%
2022/09/12	0	45.30	0	0.00	45.05	0	1,999	0.00%
2022/09/08	0	0.00	0	47.10	47.20	0	1,978	0.00%
2022/09/02	0	45.80	0	0.00	46.15	0	1,977	0.00%
2022/09/01	0	0.00	0	46.50	46.30	0	1,968	0.00%
2022/08/16	0	44.35	0	0.00	44.35	0	1,826	0.00%
2022/08/09	1	42.25	0	0.00	43.25	1	1,716	0.06%
2022/08/08	0	43.35	0	0.00	43.20	0	1,492	0.00%
2022/08/04	0	47.80	0	0.00	47.45	0	1,372	0.00%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/26	0	50.20	0	0.00	50.20	0	1,311	0.00%
2022/07/20	0	0.00	1	59.60	59.20	-1	1,146	-0.09%
2022/07/15	0	0.00	1	62.00	62.10	-1	983	-0.10%
2022/07/13	1	60.90	0	0.00	61.00	1	960	0.10%
2022/07/07	0.5	58.68	0	0.00	59.10	0.5	964	0.05%
2022/07/06	0	0.00	1	59.50	59.30	-1	980	-0.10%
2022/06/16	0	0.00	1	63.10	62.70	-1	1,201	-0.08%
2022/06/01	0	0.00	2	62.75	62.60	-2	1,344	-0.15%
2022/05/31	0	0.00	2	62.25	62.40	-2	1,338	-0.15%
2022/05/23	0	0.00	1	61.10	61.00	-1	1,324	-0.08%
2022/05/20	1	61.20	0	0.00	61.40	1	1,324	0.08%
2022/05/19	0.2	60.20	0	0.00	61.20	0.2	1,324	0.02%
2022/05/16	1	60.00	0	0.00	60.40	1	1,286	0.08%
2022/05/10	1	56.80	0	0.00	57.40	1	1,225	0.08%
2022/05/09	2	57.20	0	0.00	56.90	2	1,211	0.17%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/04/28	1	58.60	0	0.00	58.50	1	1,196	0.08%
2022/04/27	0.1	59.20	0	0.00	59.10	0.1	1,177	0.01%
2022/04/26	0	0.00	1	59.90	59.90	-1	1,163	-0.09%
2022/04/25	3	59.00	1	59.50	58.80	2	1,151	0.17%
2022/04/21	1	59.90	0	0.00	60.00	1	1,138	0.09%
2022/04/15	1.2	59.52	1	59.60	59.80	0.2	1,119	0.02%
2022/04/12	4	58.35	0	0.00	58.40	4	1,101	0.36%
2022/04/11	5	58.80	0	0.00	58.50	5	1,078	0.46%
2022/04/08	7	59.40	0	0.00	59.40	7	1,051	0.67%
2022/04/06	3	59.60	0	0.00	59.60	3	987	0.30%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	0	0.00	1	60.70	60.60	-1	909	-0.11%
2022/03/30	4	60.25	0	0.00	60.40	4	890	0.45%
2022/03/29	7	60.30	0	0.00	60.00	7	847	0.83%
2022/03/24	2	61.60	0	0.00	61.80	2	762	0.26%
2022/03/23	1	61.80	0	0.00	62.10	1	752	0.13%
2022/03/22	1	61.70	0	0.00	61.80	1	733	0.14%
2022/03/18	1	61.40	0	0.00	61.30	1	696	0.14%
2022/03/17	12	61.99	0	0.00	61.50	12	669	1.79%
2022/03/09	1	60.10	0	0.00	60.00	1	556	0.18%
2022/03/08	5	60.58	0	0.00	60.10	5	546	0.91%
2022/03/07	4	62.13	0	0.00	61.60	4	536	0.75%
2022/03/02	1	62.50	0	0.00	62.80	1	567	0.18%
2022/03/01	0	0.00	1	62.90	63.00	-1	572	-0.17%
2022/02/25	3	61.93	0	0.00	62.20	3	572	0.52%
2022/02/24	1	62.00	0	0.00	62.00	1	578	0.17%
2022/02/22	3	63.57	0	0.00	63.30	3	588	0.51%
2022/02/21	0	0.00	3	64.17	64.50	-3	590	-0.51%
2022/02/16	1	62.60	0	0.00	63.00	1	601	0.17%
2022/02/10	1	62.80	0	0.00	62.20	1	697	0.14%
2022/01/24	0	61.70	0	0.00	61.90	0	702	0.00%
2022/01/14	2	63.50	0	0.00	63.50	2	711	0.28%
2022/01/13	1	64.00	2	64.10	63.90	-1	717	-0.14%
2022/01/11	1	63.50	0	0.00	64.10	1	724	0.14%
2022/01/06	11	63.89	1	64.30	64.10	10	736	1.36%
2021/12/30	2	63.50	0	0.00	63.40	2	842	0.24%
2021/12/29	0	0.00	1	64.00	64.00	-1	849	-0.12%
2021/12/28	1	63.00	0	0.00	63.10	1	859	0.12%
2021/12/23	2	62.85	0	0.00	62.90	2	924	0.22%
2021/12/21	0	0.00	4	63.00	63.10	-4	947	-0.42%
2021/12/20	2	63.05	0	0.00	63.50	2	961	0.21%
2021/12/15	0	0.00	1	63.60	63.60	-1	1,051	-0.10%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/13	1	64.00	0	0.00	63.70	1	1,164	0.09%
2021/12/09	2	64.25	2	65.00	64.70	0	1,238	0.00%
2021/11/30	2	64.50	3	65.57	65.70	-1	1,316	-0.08%
2021/11/29	1	64.00	0	0.00	64.60	1	1,313	0.08%
2021/11/26	10	64.86	0	0.00	64.70	10	1,314	0.76%
2021/11/25	1	65.30	1	65.90	65.70	0	1,306	0.00%
2021/11/24	0	0.00	2	65.40	65.90	-2	1,310	-0.15%
2021/11/23	1	65.40	0	0.00	65.40	1	1,316	0.08%
2021/11/22	6	65.97	0	0.00	66.00	6	1,313	0.46%
2021/11/18	1	66.10	0	0.00	66.40	1	1,300	0.08%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/15	2	66.80	0	0.00	66.90	2	1,299	0.15%
2021/11/11	1	66.50	5	66.60	66.30	-4	1,311	-0.30%
2021/11/10	1	67.20	0	0.00	67.30	1	1,313	0.08%
2021/11/04	1	69.80	0	0.00	69.60	1	1,288	0.08%
2021/10/12	1	69.20	0	0.00	69.20	1	2,060	0.05%
2021/10/06	1	72.50	0	0.00	72.20	1	2,095	0.05%
2021/10/04	0	0.00	10	71.83	72.20	-10	2,112	-0.47%
2021/09/22	0	0.00	2	74.00	73.20	-2	2,107	-0.09%
2021/09/17	0	0.00	1	73.10	74.00	-1	2,070	-0.05%
2021/09/15	0	0.00	1	71.20	71.70	-1	2,063	-0.05%
2021/09/14	0	0.00	5	70.60	71.20	-5	2,020	-0.25%
2021/08/31	0	0.00	1	67.60	68.10	-1	2,044	-0.05%
2021/08/18	0	0.00	9	64.87	65.90	-9	2,224	-0.40%
2021/08/16	5	67.18	0	0.00	66.30	5	2,238	0.22%
2021/08/10	0.1	69.40	0	0.00	69.40	0.1	2,273	0.00%
2021/08/09	2	70.50	0	0.00	70.40	2	2,323	0.09%
2021/08/06	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2021/08/04	16	69.54	0.1	70.70	70.60	15.9	2,440	0.65%
2021/07/26	1	64.60	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	7	67.23	66.40	-7	2,486	-0.28%
2021/07/22	4	63.65	0	0.00	63.00	4	2,428	0.16%
2021/07/21	4	70.98	0	0.00	71.00	4	2,310	0.17%
2021/07/19	1	72.90	3	72.80	72.60	-2	2,203	-0.09%
2021/07/15	1	73.50	0	0.00	73.50	1	2,214	0.05%
2021/07/14	3	73.20	0	0.00	72.50	3	2,221	0.14%
2021/07/08	1	76.30	0	0.00	76.40	1	2,236	0.04%
2021/06/30	0	0.00	5	77.00	76.80	-5	2,372	-0.21%
2021/06/21	2	71.95	0	0.00	71.90	2	3,001	0.07%
2021/06/09	0	0.00	1	71.60	71.30	-1	3,041	-0.03%
2021/06/07	0	0.00	2	72.00	72.40	-2	3,049	-0.07%
2021/06/02	0	0.00	1.2	71.68	71.80	-1.2	2,979	-0.04%
2021/06/01	0	0.00	2.8	69.79	70.20	-2.8	2,926	-0.10%
2021/05/31	0	0.00	1	68.80	68.60	-1	2,896	-0.03%
2021/05/28	1.1	67.91	1	68.00	67.80	0.1	2,889	0.00%
2021/05/27	0	0.00	1.2	67.95	67.50	-1.2	2,878	-0.04%
2021/05/21	0	0.00	1	67.50	67.10	-1	2,837	-0.04%
2021/05/19	1	66.50	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	5	66.16	67.40	-5	2,796	-0.18%
2021/05/17	6	65.05	0	0.00	63.80	6	2,762	0.22%
2021/05/14	2	66.80	0	0.00	67.00	2	2,695	0.07%
2021/05/13	1	66.50	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	66.00	2	69.60	69.00	-1	2,603	-0.04%
2021/05/11	2	68.90	0	0.00	69.50	2	2,504	0.08%
2021/05/10	0.1	71.70	1	71.60	72.10	-0.9	2,453	-0.04%
2021/05/06	1	68.80	0.6	69.30	69.60	0.4	2,403	0.02%
2021/05/05	1	69.40	1	68.70	69.00	0	2,375	0.00%
2021/05/04	4	69.28	0	0.00	68.50	4	2,328	0.17%
2021/05/03	1	70.10	0	0.00	70.40	1	2,274	0.04%
2021/04/29	0.5	72.50	1.3	72.79	71.70	-0.8	2,264	-0.04%
2021/04/28	0.1	71.50	0	0.00	72.40	0.1	2,271	0.00%
2021/04/26	1	70.40	0.1	70.30	70.20	0.9	2,254	0.04%
2021/04/23	0	0.00	1.1	70.01	70.10	-1.1	2,248	-0.05%
2021/04/22	0.1	70.50	1.1	71.14	70.10	-1	2,243	-0.04%
2021/04/21	10	69.78	0	0.00	71.60	10	2,172	0.46%
2021/04/19	2.1	69.55	1	69.70	69.60	1.1	2,102	0.05%
2021/04/16	1	67.70	0	0.00	68.10	1	2,075	0.05%
2021/04/13	1	69.20	1.4	67.83	67.70	-0.4	2,036	-0.02%
2021/04/12	5	66.70	0	0.00	66.70	5	2,000	0.25%
2021/04/08	1	65.80	0	0.00	65.90	1	1,979	0.05%
2021/04/01	0	0.00	1	66.00	66.40	-1	1,913	-0.05%
2021/03/31	1	66.10	0	0.00	66.30	1	1,902	0.05%
2021/03/30	2.1	66.70	0	0.00	66.70	2.1	1,854	0.11%
2021/03/29	2	65.70	1	66.40	67.00	1	1,807	0.06%
2021/03/26	4.1	65.21	1	65.10	66.30	3.1	1,710	0.18%
2021/03/23	1	53.00	0	0.00	53.90	1	1,177	0.08%
2021/03/11	0	0.00	1	50.50	50.80	-1	1,041	-0.10%
2021/01/25	1	47.05	0	0.00	47.65	1	1,074	0.09%
2021/01/15	1	48.50	0	0.00	48.45	1	992	0.10%
2021/01/06	1	50.80	0	0.00	51.10	1	903	0.11%
2020/12/30	0	0.00	0.4	49.95	50.30	-0.4	781	-0.05%
2020/10/07	0	0.00	0.5	43.90	44.15	-0.5	1,021	-0.05%
2020/08/18	0	0.00	1	43.75	43.70	-1	947	-0.11%
2020/08/04	0	0.00	1	39.40	39.10	-1	1,140	-0.09%
2020/07/30	0	0.00	1	39.00	38.95	-1	1,142	-0.09%
2020/07/24	0.2	37.65	0	0.00	37.70	0.2	1,112	0.02%
2020/06/22	1	38.40	0	0.00	38.35	1	1,544	0.06%
2020/06/17	0.4	38.75	0	0.00	38.80	0.4	1,528	0.03%
2020/05/26	0	0.00	1	36.25	36.25	-1	1,456	-0.07%
2020/05/22	1	35.95	0	0.00	35.80	1	1,437	0.07%
2020/05/21	0	0.00	3	36.12	36.30	-3	1,422	-0.21%
2020/05/20	1	37.05	0	0.00	36.45	1	1,395	0.07%
2020/05/18	2	35.20	0	0.00	35.35	2	1,301	0.15%
2020/05/15	0	0.00	0.4	32.45	32.45	-0.4	1,214	-0.03%
2020/04/21	0	0.00	30	29.46	28.80	-30	996	-3.01%
2019/11/28	0	0.00	0.2	39.55	39.60	-0.2	928	-0.02%
2019/11/18	0	0.00	3.4	40.26	40.45	-3.4	1,077	-0.32%
2019/10/21	6	42.35	0	0.00	42.55	6	1,472	0.41%
2019/10/16	0.8	42.45	0	0.00	42.45	0.8	1,556	0.05%
2019/10/08	0	0.00	0.5	42.90	43.00	-0.5	1,571	-0.03%
2019/09/18	0	0.00	1	25.00	25.00	-1	1,521	-0.07%
2019/09/04	0	0.00	2	25.15	25.30	-2	1,536	-0.13%
2019/08/22	1	24.40	0	0.00	24.55	1	1,460	0.07%
2019/08/16	1	23.05	0	0.00	23.75	1	1,469	0.07%
2019/08/07	1	24.95	0	0.00	25.20	1	1,389	0.07%
2019/07/18	2	26.50	0	0.00	26.45	2	1,279	0.16%
2019/07/17	0	0.00	2	28.28	28.35	-2	1,225	-0.16%
2019/07/15	0	0.00	5.2	28.30	28.35	-5.2	1,157	-0.44%
2019/07/08	3	28.25	0	0.00	28.20	3	1,169	0.26%
2019/06/27	1	27.85	0	0.00	27.75	1	1,531	0.07%
2019/06/18	0	0.00	1	27.30	27.30	-1	1,941	-0.05%
2019/06/17	0	0.00	1	27.20	27.25	-1	1,948	-0.05%
2019/06/13	0	0.00	1	27.20	27.20	-1	1,949	-0.05%
2019/06/10	0	0.00	2	27.45	27.40	-2	1,957	-0.10%
2019/05/29	0	0.00	2	27.55	27.45	-2	1,964	-0.10%
2019/05/28	0	0.00	14	27.60	27.45	-14	1,937	-0.72%
2019/05/27	14	27.68	0	0.00	27.60	14	1,927	0.73%
2019/05/17	2	27.80	0	0.00	27.80	2	1,823	0.11%
2019/05/10	0	0.00	1	27.25	27.25	-1	1,742	-0.06%
2019/04/15	1	27.75	0	0.00	27.75	1	1,533	0.07%
2019/04/11	0	0.00	4	28.35	28.30	-4	1,481	-0.27%
2019/04/10	0	0.00	1	28.80	28.60	-1	1,457	-0.07%
2019/04/09	1	28.35	0	0.00	28.60	1	1,388	0.07%
2019/04/08	0	0.00	4	27.90	28.55	-4	1,333	-0.30%
2019/03/29	3	29.18	0	0.00	28.50	3	1,013	0.30%
2019/02/25	0	0.00	1	24.10	24.10	-1	609	-0.16%
2019/02/20	0	0.00	9	24.00	23.85	-9	600	-1.50%
2019/02/19	1	23.90	0	0.00	23.85	1	595	0.17%
2018/12/21	0	0.00	4	24.21	24.40	-4	761	-0.53%
2018/12/19	4	24.48	0	0.00	24.40	4	763	0.52%
2018/12/05	1	24.30	0	0.00	24.25	1	794	0.13%
2018/11/09	10	23.40	0	0.00	23.45	10	796	1.26%
2018/10/01	1	25.65	0	0.00	25.65	1	1,087	0.09%
2018/09/25	0	0.00	10	25.65	25.50	-10	1,078	-0.93%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/09/13	5	25.20	0	0.00	25.20	5	1,047	0.48%
2018/09/10	0.1	25.25	0	0.00	25.15	0.1	1,057	0.00%
2018/09/07	1	25.60	0	0.00	25.40	1	1,072	0.09%
2018/08/30	1	25.95	0	0.00	26.00	1	1,087	0.09%
2018/08/24	10	25.75	0	0.00	25.85	10	1,097	0.91%
2018/08/21	1	25.75	0	0.00	25.70	1	1,116	0.09%
2018/08/17	2	25.75	0	0.00	25.80	2	1,109	0.18%
2018/07/27	4	26.45	0	0.00	26.45	4	1,048	0.38%
2018/07/26	1	26.40	0	0.00	26.40	1	1,043	0.10%
2018/07/03	2	28.30	0	0.00	28.15	2	880	0.23%
2018/06/06	0	0.00	0.6	29.15	29.30	-0.6	878	-0.06%
2018/05/25	0	0.00	5	28.80	28.80	-5	842	-0.59%
2018/05/22	0	0.00	5	28.95	29.00	-5	838	-0.60%
2018/05/16	1	28.40	0	0.00	28.40	1	821	0.12%
2018/05/14	0	0.00	10	28.45	28.45	-10	843	-1.19%
2018/04/25	0	0.00	1	27.55	27.50	-1	844	-0.12%
2018/04/18	1	28.00	0	0.00	28.05	1	865	0.12%
2018/04/11	5	28.00	0	0.00	27.85	5	883	0.57%
2018/03/16	5	26.70	0	0.00	26.55	5	924	0.54%
2018/03/15	5	26.95	0	0.00	26.90	5	909	0.55%
2018/03/09	0	0.00	1	27.00	27.05	-1	937	-0.11%
2018/02/01	0	0.00	5	26.55	26.60	-5	1,009	-0.50%
2018/01/22	0	0.00	2	26.90	27.05	-2	1,005	-0.20%
2018/01/17	0	0.00	4	27.00	26.95	-4	976	-0.41%