中華 (2204)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	146.50	1.3	146.62	147.00	-0.3	3,737	-0.01%
2024/05/02	0.2	146.50	1	147.00	146.50	-0.8	3,731	-0.02%
2024/04/30	2	144.75	16	143.25	143.50	-14	3,752	-0.37%
2024/04/29	0	141.50	0	0.00	141.50	0	3,736	0.00%
2024/04/26	2.1	140.54	5.1	141.19	142.00	-3	3,732	-0.08%
2024/04/25	1	138.00	1	140.00	138.00	0	3,714	0.00%
2024/04/24	4	139.88	0	0.00	138.50	4	3,697	0.11%
2024/04/23	2.1	138.73	4.1	139.52	138.50	-2	3,697	-0.05%
2024/04/22	12.1	135.75	5	136.90	135.50	7.1	3,658	0.19%
2024/04/19	18.8	131.49	3	131.67	130.00	15.8	3,583	0.44%
2024/04/18	6	138.83	19.1	137.93	137.50	-13	3,484	-0.37%
2024/04/17	2.1	144.00	0	0.00	145.00	2.1	3,390	0.06%
2024/04/16	7.6	139.82	0.1	138.50	138.50	7.6	3,372	0.22%
2024/04/15	2.1	147.71	2.3	147.50	146.50	-0.2	3,328	0.00%
2024/04/12	2.2	148.48	3	145.83	147.50	-0.8	3,287	-0.02%
2024/04/11	2	141.75	4.2	142.62	142.00	-2.2	3,220	-0.07%
2024/04/10	0.1	139.50	5.1	138.90	139.00	-5	3,184	-0.16%
2024/04/09	0.1	137.50	1.1	136.55	136.50	-1	3,169	-0.03%
2024/04/08	4	135.63	1	137.50	135.50	3	3,126	0.10%
2024/04/03	1.1	133.93	1.1	134.33	134.00	0	3,097	0.00%
2024/04/02	0	0.00	0.1	132.50	132.00	-0.1	3,163	0.00%
2024/04/01	0	0.00	2	131.00	131.50	-2	3,161	-0.06%
2024/03/28	2	129.75	0	130.50	130.00	2	3,265	0.06%
2024/03/26	0.1	127.83	0.2	126.50	127.50	-0.1	3,350	0.00%
2024/03/25	2	128.00	3	128.00	127.50	-1	3,374	-0.03%
2024/03/22	0.1	129.00	1	128.50	129.00	-1	3,459	-0.03%
2024/03/21	3	128.50	2	128.76	129.00	1	3,534	0.03%
2024/03/20	4.1	128.13	6	129.25	128.00	-2	3,635	-0.05%
2024/03/19	2	133.25	2.2	132.55	131.50	-0.2	3,733	-0.01%
2024/03/18	4.1	133.85	6.1	134.66	133.50	-2	3,901	-0.05%
2024/03/15	2.2	128.76	3.6	128.25	129.00	-1.4	4,068	-0.03%
2024/03/14	3	124.67	5	125.50	125.50	-2	4,212	-0.05%
2024/03/13	4.1	123.49	0.1	124.00	122.50	4	4,240	0.09%
2024/03/12	1.4	129.00	1	128.50	127.50	0.4	4,252	0.01%
2024/03/11	0.1	126.94	1	128.00	127.00	-0.9	4,425	-0.02%
2024/03/08	3	130.16	11	128.05	127.50	-8	4,451	-0.18%
2024/03/07	1	133.00	2.1	133.69	132.00	-1	4,464	-0.02%
2024/03/06	4	133.88	13	132.42	132.50	-9	4,451	-0.20%
2024/03/05	11	126.36	0.1	126.00	124.00	11	4,327	0.25%
2024/03/04	2	127.75	2	127.25	128.00	0	4,293	0.00%
2024/03/01	1	126.00	0.1	124.50	123.00	0.9	4,237	0.02%
2024/02/29	0	0.00	4	124.63	125.50	-4	4,215	-0.09%
2024/02/26	0.1	124.00	0.1	124.00	124.00	-0.1	4,201	0.00%
2024/02/23	0	121.00	12	121.58	121.00	-12	4,200	-0.29%
2024/02/22	0	0.00	0.1	123.00	122.50	-0.1	4,255	0.00%
2024/02/21	0	0.00	0.1	122.00	123.00	-0.1	4,404	0.00%
2024/02/20	0	0.00	1.1	121.37	120.00	-1.1	4,498	-0.02%
2024/02/19	1	123.50	1	124.00	120.50	0	4,559	0.00%
2024/02/16	1.1	122.93	2.9	121.90	123.00	-1.8	4,610	-0.04%
2024/02/15	2.1	117.19	2	116.50	116.00	0.1	4,567	0.00%
2024/02/05	0.8	113.02	1	114.50	114.00	-0.2	4,670	0.00%
2024/02/02	1.2	112.42	16.2	112.98	111.50	-15.1	4,744	-0.32%
2024/02/01	0.1	114.47	0	115.00	114.50	0.1	4,858	0.00%
2024/01/31	2	115.50	5	115.50	114.50	-3	4,957	-0.06%
2024/01/30	0.1	115.00	6.1	115.50	115.00	-6.1	4,930	-0.12%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	0.1	114.00	2.1	112.50	113.00	-2.1	4,943	-0.04%
2024/01/25	3.1	113.13	1.1	113.50	113.00	2.1	4,929	0.04%
2024/01/24	1.1	111.88	2	111.00	112.50	-1	4,908	-0.02%
2024/01/23	4	108.50	1.1	108.07	108.00	3	4,876	0.06%
2024/01/22	0.1	106.00	6	105.08	105.50	-6	4,870	-0.12%
2024/01/19	2	104.00	4	104.25	104.00	-2	4,875	-0.04%
2024/01/18	6	102.58	5	102.50	102.50	1	4,881	0.02%
2024/01/17	7.8	104.19	0	0.00	103.00	7.8	4,884	0.16%
2024/01/16	2.2	105.04	3.1	106.01	106.50	-0.9	4,859	-0.02%
2024/01/15	0.1	106.64	0.1	107.00	107.00	0	4,856	0.00%
2024/01/12	3.1	108.48	1.1	107.52	107.00	2	4,940	0.04%
2024/01/11	2.1	108.46	0	0.00	107.50	2.1	4,965	0.04%
2024/01/10	1	105.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	2	108.25	7	107.00	107.50	-5	5,061	-0.10%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	1.1	108.12	2.2	108.32	108.50	-1.2	5,376	-0.02%
2024/01/03	3	109.83	0	110.00	110.00	3	5,398	0.05%
2024/01/02	0	112.50	2.1	112.01	112.00	-2	5,396	-0.04%
2023/12/29	2.1	112.53	1.1	113.98	113.00	1	5,405	0.02%
2023/12/28	30	110.43	35.3	111.24	113.00	-5.3	5,431	-0.10%
2023/12/26	9.1	113.45	7.1	113.16	113.00	2.1	5,414	0.04%
2023/12/25	6.1	116.92	11.1	116.82	116.50	-5	5,419	-0.09%
2023/12/22	10.1	115.70	1	116.00	115.50	9.1	5,413	0.17%
2023/12/21	3	112.34	2	113.00	113.00	1	5,373	0.02%
2023/12/20	2	114.00	9	113.50	114.00	-7	5,428	-0.13%
2023/12/19	24	112.92	16.4	113.75	112.50	7.6	5,401	0.14%
2023/12/18	8.2	117.66	7.1	116.02	115.50	1.1	5,350	0.02%
2023/12/15	5.1	120.80	5.1	121.64	120.50	-0.1	5,329	0.00%
2023/12/14	4.2	120.73	9.3	121.18	118.50	-5.2	5,303	-0.10%
2023/12/13	26.4	124.04	19	125.29	121.50	7.4	5,198	0.14%
2023/12/12	11.2	124.14	11.3	125.94	125.00	-0.1	5,060	0.00%
2023/12/11	8.4	117.22	19	119.66	121.00	-10.7	4,852	-0.22%
2023/12/08	3.1	111.52	62.1	111.99	113.00	-59	4,692	-1.26%
2023/12/07	77.1	112.98	72.1	113.56	112.00	5	4,724	0.11%
2023/12/06	79.1	109.20	81.1	110.40	111.50	-2.1	4,716	-0.04%
2023/12/05	24.1	103.25	42.1	105.36	106.00	-18	4,650	-0.39%
2023/12/04	52.3	102.18	47.1	103.45	104.50	5.3	4,698	0.11%
2023/12/01	22.1	102.50	26	104.04	104.50	-4	4,791	-0.08%
2023/11/30	45.3	102.42	31	101.79	101.50	14.3	5,027	0.28%
2023/11/29	4.7	102.82	0.1	103.25	102.50	4.6	5,428	0.08%
2023/11/28	0.1	103.50	3.8	103.99	104.00	-3.7	5,654	-0.06%
2023/11/27	43.8	104.16	41	102.00	102.00	2.8	5,662	0.05%
2023/11/24	43	104.23	41	103.00	103.50	2	5,666	0.04%
2023/11/22	51.1	106.02	20	107.00	106.50	31.1	5,616	0.55%
2023/11/21	39.2	106.54	46.9	107.85	106.00	-7.7	5,599	-0.14%
2023/11/20	51.4	101.90	105.2	103.52	106.00	-53.8	5,546	-0.97%	大賣/
2023/11/17	45.5	104.87	44.2	106.04	105.50	1.3	5,379	0.02%
2023/11/16	1.2	103.04	5	102.70	104.50	-3.9	5,270	-0.07%
2023/11/15	20.1	99.01	25.1	100.81	101.00	-5	5,189	-0.10%
2023/11/14	24.1	97.09	23	97.82	98.10	1.1	5,130	0.02%
2023/11/13	43	99.64	36.6	98.11	97.90	6.4	5,122	0.12%
2023/11/10	25.1	101.24	32.3	100.88	100.50	-7.2	5,025	-0.14%
2023/11/09	20.1	98.65	27.4	100.31	103.00	-7.4	4,943	-0.15%
2023/11/08	16.3	95.39	23.7	96.97	97.50	-7.5	4,840	-0.15%
2023/11/07	5.3	94.37	2	95.20	94.60	3.3	4,813	0.07%
2023/11/06	0.1	94.70	2.1	94.42	94.60	-2.1	4,850	-0.04%
2023/11/03	2.3	93.59	5	92.74	93.20	-2.7	4,871	-0.06%
2023/11/02	12	91.06	14.7	91.05	91.20	-2.7	4,844	-0.05%
2023/11/01	12.3	87.29	13	88.25	88.50	-0.8	4,829	-0.02%
2023/10/31	12.8	88.44	15	86.78	86.70	-2.2	4,825	-0.05%
2023/10/30	11.2	89.97	0	0.00	89.50	11.2	4,842	0.23%
2023/10/27	4.1	89.93	0	0.00	89.60	4.1	4,842	0.08%
2023/10/26	17.5	90.15	15.1	90.53	90.00	2.4	4,856	0.05%
2023/10/25	3	92.67	1	92.30	92.00	2	4,847	0.04%
2023/10/24	3.1	91.37	1	91.30	92.10	2.1	4,906	0.04%
2023/10/23	1	90.20	2	90.50	90.50	-1	4,927	-0.02%
2023/10/20	24.1	92.51	12.1	91.20	90.90	12.1	5,040	0.24%
2023/10/19	4.1	94.51	7.1	94.89	95.70	-3.1	4,988	-0.06%
2023/10/18	8.1	97.15	7	97.47	94.90	1.1	5,024	0.02%
2023/10/17	3	95.27	0	0.00	95.00	3	4,968	0.06%
2023/10/16	11	98.35	4	96.30	96.30	7	4,993	0.14%
2023/10/13	12	98.17	9	98.66	99.10	3	5,016	0.06%
2023/10/12	5.2	98.14	7	98.04	98.60	-1.8	4,897	-0.04%
2023/10/11	1	94.90	2	97.50	95.30	-1	4,830	-0.02%
2023/10/06	10	95.10	1	95.00	94.80	9	4,837	0.19%
2023/10/05	0	0.00	0.1	94.80	93.80	-0.1	4,903	0.00%
2023/10/04	2.1	94.17	1	94.30	94.80	1.1	4,938	0.02%
2023/10/03	0	95.00	2	96.80	95.00	-2	4,946	-0.04%
2023/10/02	18	96.22	0.1	95.80	95.40	18	4,985	0.36%
2023/09/28	36.6	98.53	23	97.65	97.50	13.6	4,980	0.27%
2023/09/27	2.1	97.04	15	98.34	98.70	-13	4,939	-0.26%
2023/09/26	25	96.78	19	97.21	95.80	6	4,981	0.12%
2023/09/25	20	97.40	17	98.06	97.60	3	4,968	0.06%
2023/09/22	8	94.41	17	95.12	95.40	-9	4,909	-0.18%
2023/09/21	22.1	95.99	33.1	94.62	94.80	-11	4,956	-0.22%
2023/09/20	16.1	97.93	15	98.26	97.20	1.1	5,038	0.02%
2023/09/19	23	98.35	23.2	98.73	98.20	-0.2	4,978	0.00%
2023/09/18	8	97.88	0	0.00	97.60	8	4,900	0.16%
2023/09/15	41	97.32	25	98.06	97.10	16	4,901	0.33%
2023/09/14	26	99.46	24.1	99.26	99.00	2	4,869	0.04%
2023/09/13	15.1	99.70	5	101.00	100.00	10.1	4,903	0.20%
2023/09/12	20.1	100.97	11	101.22	99.70	9.1	4,969	0.18%
2023/09/11	15.1	102.21	13	101.62	101.00	2.1	4,972	0.04%
2023/09/08	31	103.66	12	103.17	104.00	19	4,886	0.39%
2023/09/07	5	110.50	6.2	108.65	109.50	-1.2	4,855	-0.02%
2023/09/06	12	108.71	9	108.33	108.50	3	4,803	0.06%
2023/09/05	13.1	108.64	22.2	110.03	112.50	-9	4,697	-0.19%
2023/09/04	12.1	106.26	19.5	107.31	108.50	-7.5	4,505	-0.17%
2023/09/01	14	91.04	35.1	93.48	98.70	-21.1	4,148	-0.51%
2023/08/31	9.1	88.00	12.1	88.85	89.80	-3.1	3,947	-0.08%
2023/08/30	11.1	86.58	13	87.55	88.20	-1.9	4,014	-0.05%
2023/08/29	7	85.90	1.1	85.85	86.40	5.9	4,107	0.14%
2023/08/28	14.1	85.00	8	85.00	84.50	6.1	4,240	0.14%
2023/08/25	10	84.75	7	85.23	85.30	3	4,332	0.07%
2023/08/24	11	83.77	10	84.40	84.30	1	4,494	0.02%
2023/08/23	0	0.00	3	84.07	84.40	-3	4,520	-0.07%
2023/08/22	15	83.74	10	83.10	83.00	5	4,621	0.11%
2023/08/21	5	84.10	8	84.11	84.00	-3	4,941	-0.06%
2023/08/18	22	85.57	1	86.20	83.80	21	5,025	0.42%
2023/08/17	3	85.87	4	86.58	87.40	-1	5,092	-0.02%
2023/08/16	12	83.22	14	83.19	83.50	-2	5,106	-0.04%
2023/08/15	2.1	86.48	1	86.00	84.80	1.1	5,205	0.02%
2023/08/14	6	85.15	2	86.45	86.60	4	5,390	0.07%
2023/08/11	15	92.03	13	90.21	90.00	2	5,437	0.04%
2023/08/10	15	93.17	3.1	93.21	94.10	12	5,526	0.22%
2023/08/09	6.1	93.34	30	94.25	94.80	-24	5,538	-0.43%
2023/08/08	5	92.40	22	92.46	92.80	-17	5,552	-0.31%
2023/08/07	2	91.80	2.2	91.01	91.80	-0.2	5,604	0.00%
2023/08/04	0.1	90.40	7.1	89.92	90.70	-7	5,660	-0.12%
2023/08/02	3.1	91.50	7.2	91.03	90.20	-4.1	5,689	-0.07%
2023/08/01	0.1	89.10	3	89.70	89.90	-2.9	5,715	-0.05%
2023/07/31	22	90.05	22	88.58	88.50	0	5,742	0.00%
2023/07/28	5	87.50	6	88.42	88.20	-1	5,742	-0.02%
2023/07/27	3	87.43	0	0.00	87.90	3	5,794	0.05%
2023/07/26	21	85.20	7	84.57	84.50	14	5,790	0.24%
2023/07/25	15	84.59	17	85.49	86.80	-2	5,860	-0.03%
2023/07/24	2	83.65	1.2	82.65	83.80	0.8	5,970	0.01%
2023/07/21	15	83.46	0	0.00	84.00	15	6,262	0.24%
2023/07/20	1	84.40	2	84.00	84.70	-1	6,360	-0.02%
2023/07/19	6.3	85.02	6	85.35	84.40	0.3	6,500	0.00%
2023/07/18	35	86.71	5	86.72	85.70	30	6,848	0.44%
2023/07/17	9.1	90.57	3.2	91.33	90.20	5.9	7,267	0.08%
2023/07/14	0	0.00	1.1	92.68	92.70	-1.1	7,260	-0.02%
2023/07/13	7	91.23	0.2	92.50	91.00	6.8	7,328	0.09%
2023/07/12	9.2	95.10	3	96.00	93.50	6.2	7,362	0.08%
2023/07/11	14	97.68	1.1	99.29	97.50	12.9	7,316	0.18%
2023/07/10	2.1	97.07	3.1	98.05	97.40	-1	7,390	-0.01%
2023/07/07	23	96.27	23	97.73	98.00	0	7,369	0.00%
2023/07/06	2.1	97.19	2	99.50	97.30	0.1	7,346	0.00%
2023/07/05	3	97.13	2.2	98.00	96.50	0.8	7,304	0.01%
2023/07/04	3.2	96.12	2.4	96.49	97.60	0.8	7,292	0.01%
2023/07/03	0	0.00	3	93.80	94.00	-3	7,213	-0.04%
2023/06/30	1	92.50	0	0.00	93.00	1	7,201	0.01%
2023/06/29	5.1	92.78	1.1	93.14	92.90	4.1	7,217	0.06%
2023/06/28	0.1	92.60	2	93.95	95.60	-2	7,173	-0.03%
2023/06/26	1	92.30	1	92.40	92.10	0	7,116	0.00%
2023/06/21	2	93.10	4.1	92.04	92.70	-2.1	7,173	-0.03%
2023/06/20	4	91.75	4	91.95	91.30	0	7,333	0.00%
2023/06/19	2.1	91.86	4	92.18	91.80	-2	7,383	-0.03%
2023/06/16	3.1	95.18	0	0.00	93.10	3.1	7,425	0.04%
2023/06/15	2	96.90	2.4	97.20	97.00	-0.4	7,321	-0.01%
2023/06/14	1	100.50	7.1	99.61	99.10	-6.1	7,251	-0.08%
2023/06/13	6.1	98.94	17.2	99.52	99.00	-11.2	7,270	-0.15%
2023/06/12	6.2	94.84	6.5	96.56	96.00	-0.3	7,298	0.00%
2023/06/09	8.6	94.68	11.2	96.25	96.30	-2.6	7,251	-0.04%
2023/06/08	18.3	96.37	14	96.83	95.60	4.3	7,201	0.06%
2023/06/07	3.1	98.91	3.2	100.06	99.30	-0.1	7,103	0.00%
2023/06/06	3.1	99.49	3.1	98.91	99.50	0.1	7,051	0.00%
2023/06/05	2.1	101.23	2.2	99.59	99.30	-0.2	7,037	0.00%
2023/06/02	4.3	96.88	20	98.66	99.90	-15.8	6,941	-0.23%
2023/06/01	17	96.15	9.2	96.69	95.90	7.9	6,813	0.12%
2023/05/31	2.2	93.81	18.2	95.14	95.80	-16.1	6,674	-0.24%
2023/05/30	80.2	95.53	76	94.13	92.20	4.2	6,584	0.06%
2023/05/29	28	91.60	28	92.25	91.60	0	6,407	0.00%
2023/05/26	3	92.00	4.3	92.44	92.40	-1.3	6,371	-0.02%
2023/05/25	23.3	93.31	29.1	94.73	93.10	-5.9	6,256	-0.09%
2023/05/24	5	88.82	7.1	88.64	89.40	-2.1	5,920	-0.04%
2023/05/23	8.2	86.81	4	85.68	86.10	4.2	5,822	0.07%
2023/05/22	6	87.05	3.1	87.84	87.90	2.9	5,734	0.05%
2023/05/19	4.1	86.66	4.1	85.46	87.20	0	5,673	0.00%
2023/05/18	4.1	84.72	19.7	83.21	86.10	-15.6	5,544	-0.28%
2023/05/17	2	81.70	4	81.65	81.80	-2	5,332	-0.04%
2023/05/16	4	79.68	17	79.14	80.80	-13	5,198	-0.25%
2023/05/15	5	76.24	4	76.05	76.30	1	5,037	0.02%
2023/05/12	6	77.92	3.1	77.90	77.50	2.9	4,996	0.06%
2023/05/11	6	77.92	3.1	77.90	77.60	2.9	4,944	0.06%
2023/05/10	2	80.80	4	80.25	80.40	-2	4,892	-0.04%
2023/05/09	1	79.50	2	78.95	79.50	-1	4,822	-0.02%
2023/05/08	0.1	79.80	2	80.00	79.80	-1.9	4,784	-0.04%
2023/05/05	1	76.50	3.1	76.44	76.40	-2.1	4,723	-0.04%
2023/05/04	5	77.64	4.8	77.32	78.00	0.2	4,733	0.00%
2023/05/03	20.1	78.64	5	79.06	77.60	15.1	4,725	0.32%
2023/05/02	5	79.44	2.1	78.76	79.60	2.9	4,747	0.06%
2023/04/28	1.9	79.35	0.1	79.80	79.00	1.8	4,860	0.04%
2023/04/27	6.1	79.66	26.1	79.14	79.90	-20	4,807	-0.42%
2023/04/26	9.1	77.39	12.1	77.81	78.50	-3	4,567	-0.07%
2023/04/25	10.1	76.24	5.1	76.25	76.10	5	4,226	0.12%
2023/04/24	29	76.43	27.3	76.95	77.10	1.7	4,059	0.04%
2023/04/21	47.4	75.23	46.5	75.65	77.80	0.9	3,863	0.02%
2023/04/20	1.5	74.58	34	74.84	75.00	-32.5	3,451	-0.94%
2023/04/19	22	69.43	13	69.39	69.50	9	2,962	0.30%
2023/04/18	14	70.06	8	69.78	69.80	6	2,945	0.20%
2023/04/17	6	69.37	12	68.63	69.20	-6	2,857	-0.21%
2023/04/14	18	66.83	8	66.50	66.80	10	2,791	0.36%
2023/04/13	11	66.38	48	67.16	66.10	-37	2,738	-1.35%
2023/04/12	1	64.30	2	64.40	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	2	64.50	64.70	-2	2,589	-0.08%
2023/04/10	10	63.70	10	63.98	64.00	0	2,543	0.00%
2023/04/07	0	0.00	1	64.20	64.40	-1	2,525	-0.04%
2023/04/06	2	63.30	4	63.30	63.20	-2	2,531	-0.08%
2023/03/31	1	64.50	1	64.50	63.90	0	2,522	0.00%
2023/03/30	2	63.80	0	0.00	63.90	2	2,508	0.08%
2023/03/29	4	63.30	1	62.90	63.50	3	2,482	0.12%
2023/03/28	1	63.40	14	63.46	63.10	-13	2,515	-0.52%
2023/03/27	1	64.50	1	63.60	62.80	0	2,524	0.00%
2023/03/24	7	64.04	3	63.50	64.60	4	2,537	0.16%
2023/03/23	16	64.59	12	64.59	64.40	4	2,493	0.16%
2023/03/22	3	61.97	6	62.22	61.90	-3	2,355	-0.13%
2023/03/21	18	61.58	4	61.38	61.60	14	2,298	0.61%
2023/03/20	2	58.50	0	0.00	58.50	2	2,208	0.09%
2023/03/16	4	57.45	0	0.00	56.90	4	2,204	0.18%
2023/03/15	1	59.90	11	59.02	59.10	-10	2,178	-0.46%
2023/03/14	6	54.30	0	0.00	55.00	6	2,079	0.29%
2023/03/13	2	55.10	2	54.10	54.90	0	2,099	0.00%
2023/03/10	3	53.90	2	54.90	53.90	1	2,108	0.05%
2023/03/09	2	55.50	11	55.75	55.50	-9	2,154	-0.42%
2023/03/08	6	56.25	2	56.45	56.30	4	2,234	0.18%
2023/03/02	15	56.36	12	56.47	56.20	3	2,696	0.11%
2023/02/24	8	57.58	8	57.43	57.20	0	2,780	0.00%
2023/02/23	8	57.44	0	0.00	58.00	8	2,883	0.28%
2023/02/22	10	57.44	4	57.40	57.30	6	2,920	0.21%
2023/02/21	2	58.30	0	0.00	58.40	2	3,023	0.07%
2023/02/16	6	58.50	6	58.20	58.20	0	3,073	0.00%
2023/02/14	4	56.80	8	56.60	56.80	-4	3,056	-0.13%
2023/02/13	13	56.18	7	56.04	56.30	6	3,055	0.20%
2023/02/10	0	0.00	8	56.60	56.60	-8	3,036	-0.26%
2023/02/09	13	56.90	8	56.40	56.40	5	3,015	0.17%
2023/02/08	23	57.55	0	0.00	57.10	23	3,002	0.77%
2023/02/07	3	58.20	3	58.20	58.20	0	2,973	0.00%
2023/02/06	5	58.30	0	0.00	58.20	5	2,968	0.17%
2023/02/03	4	59.10	2	58.60	58.60	2	2,958	0.07%
2023/02/02	5	58.80	5	59.80	59.40	0	2,938	0.00%
2023/02/01	8	59.96	3	60.33	60.40	5	2,885	0.17%
2023/01/31	14	59.85	7	60.20	60.40	7	2,856	0.25%
2023/01/30	11	58.78	19	59.97	59.90	-8	2,761	-0.29%
2023/01/17	2	56.80	0	0.00	56.80	2	2,575	0.08%
2023/01/16	6	54.83	7	54.54	54.50	-1	2,521	-0.04%
2023/01/13	1	53.70	0	0.00	53.40	1	2,535	0.04%
2023/01/05	0	0.00	2	52.95	53.60	-2	2,475	-0.08%
2023/01/04	0	0.00	1	52.90	52.70	-1	2,455	-0.04%
2023/01/03	3	51.10	3	50.87	50.90	0	2,431	0.00%
2022/12/30	2	51.80	3	51.37	51.50	-1	2,425	-0.04%
2022/12/29	0	50.60	0	0.00	50.30	0	2,410	0.00%
2022/12/28	1	50.70	0	0.00	50.50	1	2,403	0.04%
2022/12/27	2	52.00	2	51.60	51.70	0	2,397	0.00%
2022/12/26	2	51.70	4	51.98	51.50	-2	2,395	-0.08%
2022/12/23	1.2	50.12	2	50.10	50.10	-0.8	2,374	-0.03%
2022/12/22	2	49.85	2	49.95	49.65	0	2,386	0.00%
2022/12/21	1	49.10	0	0.00	49.30	1	2,398	0.04%
2022/12/20	2.6	49.91	0	0.00	49.45	2.6	2,383	0.11%
2022/12/19	2.2	51.52	0	0.00	50.80	2.2	2,335	0.09%
2022/12/16	2	52.45	1	52.70	51.70	1	2,284	0.04%
2022/12/15	1	54.50	0	0.00	54.50	1	2,217	0.05%
2022/12/14	13	55.75	8	55.28	55.90	5	2,189	0.23%
2022/12/13	4	55.20	6	54.72	55.20	-2	2,136	-0.09%
2022/12/12	3	54.23	2	54.50	54.50	1	2,098	0.05%
2022/12/08	16	53.95	0	0.00	54.60	16	2,060	0.78%
2022/12/06	8	54.86	0	0.00	55.10	8	2,012	0.40%
2022/12/05	11	55.75	6	55.78	55.80	5	2,007	0.25%
2022/12/02	5	56.14	6	55.83	56.00	-1	1,986	-0.05%
2022/12/01	7	56.40	2	57.25	56.40	5	1,952	0.26%
2022/11/30	14	55.40	16.1	56.25	58.00	-2.1	1,877	-0.11%
2022/11/29	7	57.86	6.2	56.14	55.10	0.8	1,773	0.05%
2022/11/28	2.1	55.59	3	53.90	55.70	-0.9	1,601	-0.06%
2022/11/25	11.1	52.91	13	53.85	53.70	-1.9	1,524	-0.12%
2022/11/24	3	51.60	6	51.27	52.80	-3	1,463	-0.21%
2022/11/23	1	49.60	2	49.95	49.60	-1	1,328	-0.08%
2022/11/22	1	49.00	0	0.00	49.55	1	1,300	0.08%
2022/11/21	5	49.28	10	49.34	50.00	-5	1,259	-0.40%
2022/11/18	1	47.00	4	46.50	46.85	-3	1,148	-0.26%
2022/11/17	1	46.45	23	47.57	47.70	-22	1,111	-1.98%
2022/11/14	2	43.60	0	0.00	43.95	2	988	0.20%
2022/11/10	0	0.00	2	42.45	41.70	-2	968	-0.21%
2022/10/24	2	41.95	0	0.00	41.20	2	1,584	0.13%
2022/10/21	1	42.30	1	42.15	41.70	0	1,588	0.00%
2022/10/20	0	0.00	0.2	40.50	40.95	-0.2	1,573	-0.01%
2022/10/13	0	0.00	1	41.45	40.80	-1	1,825	-0.05%
2022/10/04	0	0.00	5	40.90	40.75	-5	1,971	-0.25%
2022/09/28	2	40.50	0	0.00	40.25	2	1,945	0.10%
2022/09/26	4	42.19	0	0.00	42.05	4	1,928	0.21%
2022/09/23	2	43.40	1	43.15	43.20	1	1,933	0.05%
2022/09/22	0.1	43.80	0	0.00	43.55	0.1	1,948	0.01%
2022/09/20	1	44.60	0	0.00	44.85	1	1,935	0.05%
2022/09/15	2	45.15	0	0.00	45.15	2	1,951	0.10%
2022/09/13	0	0.00	0.5	45.95	46.20	-0.5	1,997	-0.03%
2022/09/12	3	45.08	0	0.00	45.05	3	1,999	0.15%
2022/09/08	2.1	46.00	0.5	46.14	47.20	1.6	1,978	0.08%
2022/09/06	1	45.95	0	0.00	46.15	1	1,960	0.05%
2022/09/02	0	0.00	1	45.85	46.15	-1	1,977	-0.05%
2022/08/31	0	0.00	1	46.00	46.50	-1	1,950	-0.05%
2022/08/30	1	45.10	0	0.00	45.35	1	1,929	0.05%
2022/08/29	0	0.00	1	44.55	44.55	-1	1,909	-0.05%
2022/08/26	0	0.00	1	44.45	44.00	-1	1,889	-0.05%
2022/08/23	0	0.00	0.1	43.90	43.80	-0.1	1,866	-0.01%
2022/08/18	1	44.05	0	0.00	43.85	1	1,852	0.05%
2022/08/17	1	44.55	1	44.80	44.50	0	1,842	0.00%
2022/08/10	1.2	44.42	0	0.00	44.45	1.2	1,746	0.07%
2022/08/09	24	41.69	1	43.50	43.25	23	1,716	1.34%
2022/08/08	3	43.20	0	0.00	43.20	3	1,492	0.20%
2022/08/05	0	0.00	2	48.15	47.95	-2	1,389	-0.14%
2022/08/04	1	47.25	1	47.95	47.45	0	1,372	0.00%
2022/08/03	1.2	48.59	0	0.00	48.50	1.2	1,366	0.08%
2022/08/02	1	50.50	11	49.85	49.55	-10	1,350	-0.74%
2022/08/01	2.1	50.80	1	50.40	50.70	1.1	1,349	0.08%
2022/07/29	0	0.00	2	50.50	50.60	-2	1,335	-0.15%
2022/07/28	0.1	50.50	1	50.40	50.30	-0.9	1,329	-0.07%
2022/07/26	1.2	50.15	1	50.10	50.20	0.2	1,311	0.02%
2022/07/25	17	50.16	0	0.00	50.60	17	1,292	1.32%
2022/07/22	1	52.40	3	52.60	51.70	-2	1,260	-0.16%
2022/07/21	3	53.63	1	53.80	53.40	2	1,201	0.17%
2022/07/20	5	59.28	0	0.00	59.20	5	1,146	0.44%
2022/07/19	3	59.37	0.4	59.83	59.00	2.6	1,096	0.24%
2022/07/18	0.1	62.72	0	0.00	61.30	0.1	1,019	0.01%
2022/07/13	0.1	60.50	0	0.00	61.00	0.1	960	0.01%
2022/07/12	0.2	60.08	0	0.00	60.30	0.2	958	0.02%
2022/07/11	0	0.00	5	60.20	60.40	-5	959	-0.52%
2022/06/29	0	0.00	0.3	63.21	63.40	-0.3	1,102	-0.03%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/24	0	0.00	1.2	64.07	64.10	-1.2	1,223	-0.10%
2022/06/23	1	63.70	0	0.00	63.80	1	1,235	0.08%
2022/06/22	0	0.00	0.1	63.70	62.80	-0.1	1,229	-0.01%
2022/06/21	1	62.50	2.2	62.66	63.00	-1.2	1,226	-0.10%
2022/06/16	0	0.00	3	62.60	62.70	-3	1,201	-0.25%
2022/06/15	0	0.00	1	62.80	62.80	-1	1,233	-0.08%
2022/06/14	1	61.60	0	0.00	62.40	1	1,291	0.08%
2022/06/10	0	0.00	0.2	63.30	63.50	-0.2	1,305	-0.02%
2022/06/08	0	0.00	1	63.10	63.20	-1	1,309	-0.08%
2022/06/01	0	62.90	0	62.50	62.60	0	1,344	0.00%
2022/05/31	0	0.00	4	62.28	62.40	-4	1,338	-0.30%
2022/05/30	1	61.00	3	61.50	61.80	-2	1,331	-0.15%
2022/05/27	1	61.20	0	61.30	61.20	1	1,324	0.08%
2022/05/26	0	0.00	4	61.30	61.10	-4	1,321	-0.30%
2022/05/20	2	61.25	0	0.00	61.40	2	1,324	0.15%
2022/05/19	0	0.00	5	60.88	61.20	-5	1,324	-0.38%
2022/05/17	0	60.30	1	60.10	60.10	-1	1,295	-0.08%
2022/05/16	0	0.00	13	60.22	60.40	-13	1,286	-1.01%
2022/05/13	0	0.00	3	59.50	60.20	-3	1,271	-0.24%
2022/05/12	0	0.00	3	59.03	58.90	-3	1,259	-0.24%
2022/05/11	2	58.21	2	58.65	58.90	0	1,247	0.00%
2022/05/10	11	56.35	16	56.90	57.40	-5	1,225	-0.41%
2022/05/09	4	57.28	1	56.90	56.90	3	1,211	0.25%
2022/05/06	4	58.53	0	0.00	58.70	4	1,188	0.34%
2022/05/05	1	59.30	0	0.00	59.40	1	1,179	0.08%
2022/05/04	5	59.08	0	0.00	59.20	5	1,179	0.42%
2022/04/28	1	58.70	0	0.00	58.50	1	1,196	0.08%
2022/04/27	2	59.00	0	0.00	59.10	2	1,177	0.17%
2022/04/26	0	0.00	1	59.90	59.90	-1	1,163	-0.09%
2022/04/22	3	60.00	0	0.00	60.20	3	1,141	0.26%
2022/04/15	0.1	59.60	0	0.00	59.80	0.1	1,119	0.00%
2022/04/13	0	0.00	1	59.30	59.30	-1	1,110	-0.09%
2022/04/11	2	58.55	0	0.00	58.50	2	1,078	0.19%
2022/04/08	0.3	59.40	0	0.00	59.40	0.3	1,051	0.02%
2022/04/07	2	59.10	0	0.00	58.80	2	1,029	0.19%
2022/04/06	9.1	59.62	0.5	60.00	59.60	8.6	987	0.87%
2022/04/01	6	59.95	0	0.00	60.10	6	952	0.63%
2022/03/31	0	0.00	0.2	60.85	60.60	-0.2	909	-0.02%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/29	7.1	60.17	0	0.00	60.00	7.1	847	0.83%
2022/03/28	1	61.00	0	0.00	61.00	1	793	0.13%
2022/03/23	0.1	62.00	0	0.00	62.10	0.1	752	0.01%
2022/03/22	5	61.80	0	0.00	61.80	5	733	0.68%
2022/03/18	2	61.25	0	0.00	61.30	2	696	0.29%
2022/03/17	3	61.93	0	0.00	61.50	3	669	0.45%
2022/03/16	1	62.70	1	62.90	62.30	0	600	0.00%
2022/03/14	0.6	62.43	0	0.00	62.90	0.6	574	0.10%
2022/03/11	1.4	61.39	1	61.60	61.70	0.4	569	0.07%
2022/03/09	4	60.33	0	0.00	60.00	4	556	0.72%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/02/22	0.1	63.50	0	0.00	63.30	0.1	588	0.02%
2022/02/21	0	0.00	1	63.10	64.50	-1	590	-0.17%
2022/02/17	0	0.00	1	63.20	63.50	-1	597	-0.17%
2022/02/14	1	61.50	0	0.00	61.20	1	628	0.16%
2022/02/07	2	61.65	0	0.00	61.60	2	709	0.28%
2022/01/26	0	0.00	2	60.90	61.10	-2	714	-0.28%
2022/01/24	2	61.50	0	0.00	61.90	2	702	0.28%
2022/01/21	4	62.45	0	0.00	62.10	4	701	0.57%
2022/01/20	1	62.70	0.4	62.80	62.70	0.6	699	0.08%
2022/01/17	5	62.60	0	0.00	62.60	5	712	0.70%
2022/01/14	0	0.00	5	63.78	63.50	-5	711	-0.70%
2022/01/12	1	63.80	0	0.00	63.70	1	720	0.14%
2022/01/11	0	0.00	1	64.00	64.10	-1	724	-0.14%
2022/01/04	6	63.62	0	0.00	63.70	6	809	0.74%
2022/01/03	2	63.65	0	0.00	63.70	2	830	0.24%
2021/12/29	1	63.30	3	63.20	64.00	-2	849	-0.24%
2021/12/28	3	63.00	0	0.00	63.10	3	859	0.35%
2021/12/22	3.1	63.00	0	0.00	63.20	3.1	942	0.32%
2021/12/17	5	63.30	0	0.00	63.30	5	980	0.51%
2021/12/14	8.1	63.03	1	63.00	62.90	7.1	1,143	0.62%
2021/12/13	7	63.83	0	0.00	63.70	7	1,164	0.60%
2021/12/02	0	0.00	2	65.20	65.00	-2	1,300	-0.15%
2021/12/01	1	65.10	0	0.00	65.30	1	1,306	0.08%
2021/11/30	2	65.15	0	0.00	65.70	2	1,316	0.15%
2021/11/26	1	65.30	1	65.00	64.70	0	1,314	0.00%
2021/11/23	0	0.00	3	65.70	65.40	-3	1,316	-0.23%
2021/11/22	1	66.20	0	0.00	66.00	1	1,313	0.08%
2021/11/19	10	66.40	6	66.50	66.00	4	1,308	0.31%
2021/11/18	0.1	66.60	0	0.00	66.40	0.1	1,300	0.01%
2021/11/17	11.1	66.48	0	0.00	66.70	11.1	1,301	0.85%
2021/11/15	0	0.00	0	67.00	66.90	0	1,299	0.00%
2021/11/12	2	67.00	0	0.00	67.10	2	1,302	0.15%
2021/11/11	0	0.00	2	66.70	66.30	-2	1,311	-0.15%
2021/11/10	13	67.04	1	67.40	67.30	12	1,313	0.91%
2021/11/09	1	70.30	0	0.00	70.80	1	1,266	0.08%
2021/11/05	0	0.00	9	70.30	70.20	-9	1,283	-0.70%
2021/11/04	0	0.00	29	69.78	69.60	-29	1,288	-2.25%
2021/11/02	0.4	69.00	0	0.00	69.00	0.4	1,335	0.03%
2021/10/14	1	70.40	0	0.00	69.80	1	1,950	0.05%
2021/10/13	0	0.00	1	70.30	70.00	-1	2,029	-0.05%
2021/10/12	17	69.96	0.3	70.13	69.20	16.7	2,060	0.81%
2021/10/08	0.3	73.60	0	0.00	73.80	0.3	2,029	0.01%
2021/10/07	2	72.45	1	72.80	72.60	1	2,072	0.05%
2021/10/06	0	0.00	0.1	72.00	72.20	-0.1	2,095	0.00%
2021/10/05	2	71.75	0	0.00	71.90	2	2,103	0.10%
2021/09/28	0	0.00	0.1	73.30	73.40	-0.1	2,113	0.00%
2021/09/27	0	0.00	0.1	73.60	73.30	-0.1	2,125	0.00%
2021/09/24	0	0.00	0.4	73.85	73.50	-0.4	2,120	-0.02%
2021/09/23	1.2	73.80	1.3	73.87	74.10	0	2,108	0.00%
2021/09/22	0.3	73.69	1.3	74.50	73.20	-1	2,107	-0.05%
2021/09/17	1.2	73.63	4	73.23	74.00	-2.8	2,070	-0.14%
2021/09/16	1.5	72.65	1	72.50	71.80	0.5	2,038	0.02%
2021/09/15	0	0.00	1	71.80	71.70	-1	2,063	-0.05%
2021/09/14	0.1	70.40	0	0.00	71.20	0.1	2,020	0.01%
2021/09/13	1	69.90	1	70.30	70.30	0	1,991	0.00%
2021/09/06	1	68.20	0	0.00	68.20	1	2,037	0.05%
2021/09/03	1	68.60	0	0.00	69.30	1	2,044	0.05%
2021/09/02	0	0.00	2	68.85	68.70	-2	2,047	-0.10%
2021/09/01	0	0.00	2	68.70	68.50	-2	2,048	-0.10%
2021/08/25	6	66.10	0	0.00	66.00	6	2,149	0.28%
2021/08/24	1	65.10	0	0.00	65.40	1	2,185	0.05%
2021/08/23	6	65.68	0	0.00	65.80	6	2,207	0.27%
2021/08/16	0	0.00	2	66.55	66.30	-2	2,238	-0.09%
2021/08/09	2	70.55	1	70.80	70.40	1	2,323	0.04%
2021/08/06	5	71.22	2	71.70	71.60	3	2,363	0.13%
2021/08/05	2	70.75	2.2	70.83	70.80	-0.2	2,372	-0.01%
2021/08/04	6.2	69.14	2	69.10	70.60	4.2	2,440	0.17%
2021/07/30	0	0.00	2	66.10	66.40	-2	2,436	-0.08%
2021/07/28	1	63.70	0	0.00	64.10	1	2,476	0.04%
2021/07/27	0	0.00	1	65.00	64.90	-1	2,511	-0.04%
2021/07/26	3	65.17	4.5	64.75	64.70	-1.5	2,512	-0.06%
2021/07/23	6.5	67.00	2	66.35	66.40	4.5	2,486	0.18%
2021/07/22	8	63.49	6	62.90	63.00	2	2,428	0.08%
2021/07/21	4	71.13	0	0.00	71.00	4	2,310	0.17%
2021/07/20	7	71.64	0	0.00	71.30	7	2,241	0.31%
2021/07/19	2	73.20	3	72.50	72.60	-1	2,203	-0.05%
2021/07/15	1	73.40	0	0.00	73.50	1	2,214	0.05%
2021/07/14	5	74.28	1	73.60	72.50	4	2,221	0.18%
2021/07/05	1	76.80	2	77.00	76.30	-1	2,343	-0.04%
2021/07/02	0.2	76.80	0	0.00	76.00	0.2	2,337	0.01%
2021/07/01	0	0.00	1	76.80	76.80	-1	2,339	-0.04%
2021/06/30	0	0.00	5.1	76.58	76.80	-5.1	2,372	-0.21%
2021/06/29	5	76.52	2	76.50	76.50	3	2,397	0.13%
2021/06/25	0	0.00	29	75.44	75.50	-29	2,468	-1.17%
2021/06/24	1	74.40	38	74.11	74.50	-37	2,513	-1.47%
2021/06/21	0	0.00	4	71.70	71.90	-4	3,001	-0.13%
2021/06/15	0	0.00	2	72.45	72.10	-2	3,038	-0.07%
2021/06/11	0	0.00	1	72.00	71.30	-1	3,041	-0.03%
2021/06/07	1	72.00	0	0.00	72.40	1	3,049	0.03%
2021/06/04	1	71.80	5	71.90	71.80	-4	3,028	-0.13%
2021/06/03	3	72.23	1	72.70	72.30	2	3,009	0.07%
2021/06/02	0	0.00	2	71.50	71.80	-2	2,979	-0.07%
2021/06/01	1	68.60	4	69.75	70.20	-3	2,926	-0.10%
2021/05/31	1	68.00	1	68.40	68.60	0	2,896	0.00%
2021/05/28	5	67.74	10	67.80	67.80	-5	2,889	-0.17%
2021/05/27	1	67.40	0	0.00	67.50	1	2,878	0.03%
2021/05/25	4	68.10	1	67.90	67.80	3	2,866	0.10%
2021/05/24	5	67.96	5	67.90	67.80	0	2,845	0.00%
2021/05/21	19.2	67.09	0	0.00	67.10	19.2	2,837	0.68%
2021/05/20	50	66.75	0	0.00	66.70	50	2,827	1.77%
2021/05/19	1	66.30	1	66.50	66.70	0	2,817	0.00%
2021/05/17	1	63.90	0.1	66.00	63.80	0.9	2,762	0.03%
2021/05/14	9	68.49	0	0.00	67.00	9	2,695	0.33%
2021/05/13	0.1	67.50	2.3	67.77	67.80	-2.2	2,639	-0.08%
2021/05/12	4.3	69.44	6	69.37	69.00	-1.7	2,603	-0.07%
2021/05/11	1	69.80	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	1	71.50	72.10	-1	2,453	-0.04%
2021/05/07	0	0.00	1	71.00	70.90	-1	2,423	-0.04%
2021/05/04	1.1	69.86	1	68.80	68.50	0.1	2,328	0.00%
2021/05/03	1	71.10	10	70.72	70.40	-9	2,274	-0.40%
2021/04/29	10	71.70	0	0.00	71.70	10	2,264	0.44%
2021/04/27	0	0.00	3	70.33	71.30	-3	2,271	-0.13%
2021/04/26	0	0.00	1	70.50	70.20	-1	2,254	-0.04%
2021/04/23	2	70.00	0	0.00	70.10	2	2,248	0.09%
2021/04/22	5	72.00	2	69.95	70.10	3	2,243	0.13%
2021/04/21	4	69.60	11	71.93	71.60	-7	2,172	-0.32%
2021/04/20	4	69.95	4	69.95	70.00	0	2,128	0.00%
2021/04/19	4	68.88	1	69.70	69.60	3	2,102	0.14%
2021/04/16	3.2	67.23	2	67.80	68.10	1.2	2,075	0.06%
2021/04/12	13	66.73	40	66.80	66.70	-27	2,000	-1.35%
2021/04/09	3	65.57	0	66.00	66.60	3	1,996	0.15%
2021/04/08	0.3	66.10	0	0.00	65.90	0.3	1,979	0.01%
2021/04/07	0	0.00	8	66.00	66.10	-8	1,967	-0.41%
2021/04/06	0	0.00	2	66.10	66.10	-2	1,945	-0.10%
2021/03/31	2	66.30	0	0.00	66.30	2	1,902	0.11%
2021/03/30	0	0.00	4	66.63	66.70	-4	1,854	-0.22%
2021/03/29	0	0.00	3	66.03	67.00	-3	1,807	-0.17%
2021/03/26	21	65.27	24	66.75	66.30	-3	1,710	-0.18%
2021/03/25	3	65.10	11.1	65.10	65.10	-8.1	1,346	-0.60%
2021/03/24	10	59.20	1	59.20	59.20	9	1,186	0.76%
2021/03/23	0	0.00	2.2	54.80	53.90	-2.2	1,177	-0.19%
2021/03/22	3.3	53.48	33	53.43	54.40	-29.8	1,145	-2.60%
2021/03/17	0	0.00	3	52.80	51.50	-3	1,068	-0.28%
2021/03/16	0	0.00	7	52.87	52.90	-7	1,043	-0.67%
2021/03/12	0	0.00	24	51.09	51.40	-24	1,022	-2.35%
2021/03/11	0	0.00	2	51.00	50.80	-2	1,041	-0.19%
2021/03/10	0	0.00	3	49.72	49.70	-3	1,031	-0.29%
2021/03/08	0	0.00	5	48.90	49.05	-5	1,044	-0.48%
2021/03/03	2	49.35	0	0.00	49.70	2	1,055	0.19%
2021/02/25	1	48.45	0	0.00	48.75	1	1,055	0.09%
2021/02/17	1	46.60	1	47.35	47.45	0	1,087	0.00%
2021/02/04	1	46.45	0	0.00	46.55	1	1,089	0.09%
2021/01/22	2	46.70	0	0.00	47.60	2	1,082	0.18%
2021/01/20	0	0.00	1	46.60	46.45	-1	1,045	-0.10%
2021/01/19	1	47.80	0	0.00	47.90	1	1,013	0.10%
2021/01/15	1	48.40	0	0.00	48.45	1	992	0.10%
2021/01/13	1	49.90	0	0.00	49.70	1	963	0.10%
2021/01/12	20	50.21	2	49.85	49.75	18	954	1.89%
2021/01/11	0	0.00	10	51.65	51.50	-10	942	-1.06%
2021/01/08	5	50.00	0	0.00	50.50	5	921	0.54%
2021/01/07	7	50.20	0	0.00	50.20	7	914	0.77%
2021/01/05	2	50.90	0	0.00	50.80	2	872	0.23%
2021/01/04	0	0.00	5	53.30	53.30	-5	835	-0.60%
2020/12/31	0	0.00	2	50.55	50.60	-2	797	-0.25%
2020/12/30	0	0.00	2	50.45	50.30	-2	781	-0.26%
2020/12/24	0	0.00	2	48.80	48.50	-2	749	-0.27%
2020/12/18	1	47.70	0	0.00	47.70	1	767	0.13%
2020/12/17	0	0.00	2	48.10	48.20	-2	766	-0.26%
2020/12/16	0	0.00	2	48.58	48.75	-2	773	-0.26%
2020/12/15	8	47.80	0	0.00	47.70	8	779	1.03%
2020/12/14	0	0.00	1	48.15	48.30	-1	779	-0.13%
2020/12/11	1	48.30	0	0.00	48.40	1	787	0.13%
2020/12/10	6	48.00	0	0.00	48.20	6	793	0.76%
2020/12/09	1	48.10	0	0.00	48.20	1	793	0.13%
2020/12/08	2	48.10	0	0.00	48.25	2	793	0.25%
2020/12/07	14	48.31	0	0.00	48.35	14	804	1.74%
2020/12/04	2	48.85	0	0.00	49.20	2	788	0.25%
2020/12/02	2	48.10	0	0.00	48.15	2	782	0.26%
2020/12/01	1	48.50	0	0.00	48.50	1	784	0.13%
2020/11/26	0	0.00	0.2	48.90	48.95	-0.2	783	-0.03%
2020/11/25	0.2	48.80	0	0.00	49.25	0.2	787	0.02%
2020/11/24	16	49.09	0	0.00	48.80	16	786	2.03%
2020/11/23	0	0.00	3	49.97	49.90	-3	791	-0.38%
2020/11/19	0	0.00	1	50.30	49.70	-1	799	-0.13%
2020/11/18	1	50.02	11	50.16	50.60	-10	795	-1.26%
2020/11/17	1	48.30	0	0.00	48.70	1	791	0.13%
2020/11/16	0	0.00	1	47.90	47.90	-1	826	-0.12%
2020/11/13	10	47.55	1	47.65	47.40	9	830	1.08%
2020/11/10	1	45.35	0	0.00	45.35	1	900	0.11%
2020/11/09	1	45.00	0	0.00	45.00	1	909	0.11%
2020/10/26	0	0.00	11	45.25	45.40	-11	1,004	-1.10%
2020/10/22	0	0.00	1	44.90	44.90	-1	1,027	-0.10%
2020/10/19	1	44.35	0	0.00	44.80	1	1,037	0.10%
2020/09/30	0	0.00	0.7	41.90	42.00	-0.7	992	-0.07%
2020/09/28	0.7	41.80	0	0.00	42.00	0.7	998	0.07%
2020/09/25	1	41.00	0	0.00	41.40	1	1,001	0.10%
2020/09/17	0	0.00	4	42.30	42.60	-4	947	-0.42%
2020/09/16	11	42.05	0	0.00	42.10	11	943	1.17%
2020/09/14	11	42.04	0	0.00	42.05	11	945	1.17%
2020/08/28	3	42.48	0	0.00	42.60	3	1,023	0.29%
2020/08/27	1	42.40	1	43.05	42.50	0	1,035	0.00%
2020/08/20	1	41.95	2	43.30	42.35	-1	982	-0.10%
2020/08/19	0	0.00	3	43.35	43.60	-3	946	-0.32%
2020/08/18	0	0.00	1	43.40	43.70	-1	947	-0.11%
2020/08/17	5	42.92	0	0.00	43.25	5	947	0.53%
2020/08/14	10	41.88	0	0.00	41.25	10	937	1.07%
2020/08/13	0	0.00	2.2	41.39	41.55	-2.2	935	-0.23%
2020/08/12	2	41.25	0	0.00	40.70	2	1,003	0.20%
2020/08/07	1	39.55	0	0.00	39.55	1	1,142	0.09%
2020/08/04	0	0.00	1	39.30	39.10	-1	1,140	-0.09%
2020/07/20	0	0.00	4	37.38	37.50	-4	1,173	-0.34%
2020/07/02	1	37.00	0	0.00	37.05	1	1,468	0.07%
2020/06/23	0	0.00	1	38.35	38.20	-1	1,530	-0.07%
2020/06/12	3	38.35	0	0.00	38.25	3	1,547	0.19%
2020/06/08	1.2	38.45	0	0.00	38.05	1.2	1,516	0.08%
2020/06/05	0	0.00	1	37.60	37.80	-1	1,496	-0.07%
2020/06/03	0	0.00	0.4	36.60	36.85	-0.4	1,459	-0.03%
2020/05/22	1	36.45	0	0.00	35.80	1	1,437	0.07%
2020/05/21	0	0.00	13	36.26	36.30	-13	1,422	-0.91%
2020/05/20	0	0.00	2	36.50	36.45	-2	1,395	-0.14%
2020/05/19	6	36.80	1	35.40	36.60	5	1,371	0.36%
2020/05/18	12	35.01	2	34.59	35.35	10	1,301	0.77%
2020/05/15	0	0.00	11	32.45	32.45	-11	1,214	-0.91%
2020/05/12	10	30.40	0.3	30.25	30.30	9.7	1,121	0.87%
2020/05/11	0	0.00	1	30.65	30.40	-1	1,120	-0.09%
2020/05/08	0	0.00	1	30.85	30.55	-1	1,117	-0.09%
2020/05/04	1	31.00	0	0.00	31.05	1	1,108	0.09%
2020/04/28	1	31.50	0	0.00	31.30	1	1,097	0.09%
2020/04/24	1	31.15	0	0.00	31.10	1	1,085	0.09%
2020/04/23	4	31.39	5	32.06	31.70	-1	1,071	-0.09%
2020/04/22	4	29.70	5	29.80	30.15	-1	1,022	-0.10%
2020/04/16	3	31.00	1.2	30.51	30.70	1.8	918	0.20%
2020/04/15	0	0.00	1	30.50	30.90	-1	873	-0.11%
2020/04/14	0.6	29.10	2	29.00	29.30	-1.4	841	-0.17%
2020/04/10	3	29.35	4	29.78	29.95	-1	811	-0.12%
2020/04/09	3	27.87	0	0.00	27.65	3	784	0.38%
2020/04/08	2	27.60	1	27.95	27.70	1	765	0.13%
2020/04/07	0	0.00	1	26.35	26.20	-1	715	-0.14%
2020/04/06	0	0.00	3	25.98	26.20	-3	696	-0.43%
2020/03/30	3	25.38	0	0.00	25.60	3	637	0.47%
2020/03/27	0	0.00	3	26.40	25.90	-3	626	-0.48%
2020/03/20	3	24.95	0	0.00	25.90	3	609	0.49%
2020/03/19	0	0.00	2	24.60	24.60	-2	589	-0.34%
2020/03/18	2	27.95	3	27.60	27.30	-1	577	-0.17%
2020/03/17	2	28.08	0	0.00	28.00	2	571	0.35%
2020/03/13	3	30.62	3	30.13	30.70	0	563	0.00%
2020/03/12	0	0.00	1	32.75	32.60	-1	549	-0.18%
2020/03/02	1	35.00	2	35.05	35.00	-1	535	-0.19%
2020/02/27	1	35.15	0	0.00	35.20	1	531	0.19%
2020/02/18	2	36.50	0	0.00	36.35	2	524	0.38%
2020/02/07	1	36.05	0	0.00	36.00	1	504	0.20%
2020/02/05	1	35.80	0	0.00	35.75	1	516	0.19%
2020/02/04	1	35.85	0	0.00	35.95	1	516	0.19%
2020/01/30	1	37.45	6	37.70	37.35	-5	546	-0.91%
2020/01/13	1	38.25	0	0.00	38.25	1	567	0.18%
2020/01/10	0	0.00	1	38.40	38.30	-1	565	-0.18%
2020/01/06	0	0.00	1.8	38.86	38.85	-1.8	621	-0.29%
2019/12/23	0.1	38.55	0	0.00	38.75	0.1	795	0.01%
2019/12/18	0	0.00	2	38.80	39.10	-2	809	-0.25%
2019/12/17	1	38.75	2	38.88	38.80	-1	812	-0.12%
2019/12/13	1	38.90	0	0.00	39.05	1	822	0.12%
2019/12/11	0	0.00	1	39.15	39.35	-1	814	-0.12%
2019/12/09	1	39.25	0	0.00	39.30	1	825	0.12%
2019/12/04	1	38.90	0	0.00	39.05	1	851	0.12%
2019/11/25	1	39.40	0	0.00	39.25	1	967	0.10%
2019/11/15	1	40.45	0	0.00	40.50	1	1,148	0.09%
2019/11/12	0	0.00	1	40.80	41.00	-1	1,177	-0.08%
2019/11/11	1	40.75	0	0.00	40.85	1	1,192	0.08%
2019/10/29	1.1	40.91	0	0.00	41.00	1.1	1,287	0.09%
2019/10/24	1	41.95	0	0.00	42.00	1	1,365	0.07%
2019/10/22	1	42.20	1	42.40	42.10	0	1,460	0.00%
2019/10/16	1	42.50	0	0.00	42.45	1	1,556	0.06%
2019/10/15	0.6	43.20	0	0.00	43.55	0.6	1,556	0.04%
2019/10/14	0	0.00	1	42.20	42.20	-1	1,570	-0.06%
2019/10/09	1	42.50	1	42.80	42.85	0	1,557	0.00%
2019/10/08	1	43.45	1	43.90	43.00	0	1,571	0.00%
2019/10/07	2.2	45.11	2	44.73	44.80	0.2	1,556	0.01%
2019/09/25	2	24.45	0	0.00	24.65	2	1,553	0.13%
2019/09/24	2	24.70	0	0.00	24.65	2	1,541	0.13%
2019/09/20	3	24.80	0	0.00	24.35	3	1,537	0.20%
2019/09/18	0	0.00	0.3	24.90	25.00	-0.3	1,521	-0.02%
2019/09/17	1	25.05	2	25.10	25.05	-1	1,519	-0.07%
2019/09/12	5	25.30	0	0.00	25.30	5	1,543	0.32%
2019/09/02	5	25.10	0	0.00	25.10	5	1,523	0.33%
2019/08/28	0	0.00	2	25.30	25.25	-2	1,502	-0.13%
2019/08/27	2	25.70	0	0.00	25.35	2	1,493	0.13%
2019/08/23	1	24.85	2	24.80	25.05	-1	1,457	-0.07%
2019/08/22	1	24.50	1	24.15	24.55	0	1,460	0.00%
2019/08/19	0	0.00	2	23.73	23.90	-2	1,460	-0.14%
2019/08/16	1	23.75	3	23.18	23.75	-2	1,469	-0.14%
2019/08/15	4	22.85	1	22.85	22.85	3	1,454	0.21%
2019/08/14	2	23.23	0	0.00	23.15	2	1,455	0.14%
2019/08/13	7	23.29	0	0.00	23.25	7	1,449	0.48%
2019/08/12	5	24.00	0	0.00	24.00	5	1,464	0.34%
2019/08/02	3	25.17	0	0.00	25.15	3	1,392	0.22%
2019/08/01	6	25.43	1	25.30	25.35	5	1,393	0.36%
2019/07/31	1	25.55	0	0.00	25.55	1	1,380	0.07%
2019/07/30	2	25.75	0	0.00	25.75	2	1,381	0.14%
2019/07/26	4	25.73	0	0.00	25.90	4	1,379	0.29%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/23	1	25.95	0	0.00	25.95	1	1,334	0.07%
2019/07/19	7.5	26.39	0	0.00	26.15	7.5	1,317	0.57%
2019/07/18	5	26.50	7	26.47	26.45	-2	1,279	-0.15%
2019/07/17	5	28.22	26	28.15	28.35	-21	1,225	-1.71%
2019/07/16	4	28.16	0	0.00	28.05	4	1,178	0.34%
2019/07/15	2	28.38	0	0.00	28.35	2	1,157	0.17%
2019/07/12	1	28.20	0	0.00	28.30	1	1,162	0.09%
2019/07/11	4	28.33	0	0.00	28.50	4	1,158	0.35%
2019/07/10	0	0.00	10	28.30	28.30	-10	1,147	-0.87%
2019/07/05	6	27.85	0	0.00	27.95	6	1,167	0.51%
2019/07/04	0	0.00	1	27.80	27.85	-1	1,221	-0.08%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/07/01	0	0.00	2	27.85	27.80	-2	1,369	-0.15%
2019/06/27	2	27.75	0	0.00	27.75	2	1,531	0.13%
2019/06/26	1	27.65	0	0.00	27.75	1	1,956	0.05%
2019/06/19	0	0.00	1	27.50	27.35	-1	1,948	-0.05%
2019/06/18	5	27.20	0	0.00	27.30	5	1,941	0.26%
2019/06/14	10	27.20	0	0.00	27.15	10	1,952	0.51%
2019/06/13	2	27.20	0	0.00	27.20	2	1,949	0.10%
2019/06/10	5	27.40	0	0.00	27.40	5	1,957	0.26%
2019/06/06	10	27.40	0	0.00	27.30	10	1,960	0.51%
2019/05/29	1	27.50	1	27.50	27.45	0	1,964	0.00%
2019/05/27	1	27.50	0	0.00	27.60	1	1,927	0.05%
2019/05/24	1	27.05	0	0.00	27.10	1	1,903	0.05%
2019/05/23	1	26.95	0	0.00	26.95	1	1,893	0.05%
2019/05/22	3	27.42	0	0.00	27.35	3	1,869	0.16%
2019/05/17	0	0.00	4	27.70	27.80	-4	1,823	-0.22%
2019/05/15	1	27.25	0	0.00	27.35	1	1,748	0.06%
2019/05/10	1	27.40	0	0.00	27.25	1	1,742	0.06%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/05/06	1	27.50	0	0.00	27.45	1	1,696	0.06%
2019/04/19	2	27.80	1	28.15	28.05	1	1,629	0.06%
2019/04/18	5	27.69	0	0.00	27.85	5	1,604	0.31%
2019/04/17	1	27.45	0	0.00	27.80	1	1,582	0.06%
2019/04/16	3	27.63	4	27.55	27.55	-1	1,556	-0.06%
2019/04/15	3	27.80	0	0.00	27.75	3	1,533	0.20%
2019/04/11	2	28.45	0	0.00	28.30	2	1,481	0.14%
2019/04/10	2	28.40	2	28.55	28.60	0	1,457	0.00%
2019/04/09	2	28.28	3	28.47	28.60	-1	1,388	-0.07%
2019/04/03	3	27.73	1	28.15	28.05	2	1,263	0.16%
2019/04/02	0	0.00	3	28.05	28.00	-3	1,195	-0.25%
2019/04/01	2	27.95	1	28.40	28.30	1	1,121	0.09%
2019/03/29	13	28.73	5	28.67	28.50	8	1,013	0.79%
2019/03/28	0	0.00	19	26.70	26.70	-19	572	-3.32%
2019/03/25	1	24.10	0	0.00	24.15	1	523	0.19%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/11	0	0.00	1	24.70	24.80	-1	599	-0.17%
2019/03/04	2	24.50	0	0.00	24.50	2	613	0.33%
2019/02/25	1	24.15	0	0.00	24.10	1	609	0.16%
2019/02/18	0	0.00	10	23.90	23.90	-10	602	-1.66%
2019/02/11	1	23.60	0	0.00	23.55	1	596	0.17%
2019/01/25	0	0.00	1	23.80	23.80	-1	582	-0.17%
2019/01/18	10	23.68	0	0.00	23.65	10	599	1.67%
2019/01/16	2	23.75	0	0.00	23.55	2	608	0.33%
2019/01/08	1	23.60	0	0.00	23.70	1	650	0.15%
2019/01/02	2	23.83	0	0.00	23.75	2	718	0.28%
2018/12/12	0	0.00	0	24.20	24.20	0	796	0.00%
2018/12/10	0	0.00	2	24.00	24.00	-2	789	-0.25%
2018/12/05	0	0.00	3	24.75	24.25	-3	794	-0.38%
2018/12/04	0	0.00	2	24.23	24.20	-2	775	-0.26%
2018/11/30	1	23.05	0	0.00	23.05	1	704	0.14%
2018/11/27	2	23.88	0	0.00	23.85	2	714	0.28%
2018/11/20	1	23.30	0	0.00	23.40	1	742	0.13%
2018/11/14	1	23.30	0	0.00	23.25	1	762	0.13%
2018/11/13	1	23.35	0	0.00	23.30	1	770	0.13%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/23	1	23.10	0	0.00	23.40	1	936	0.11%
2018/10/22	1	23.35	0	0.00	23.45	1	921	0.11%
2018/10/19	1	23.30	0	0.00	23.35	1	953	0.10%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/10/16	1	24.10	0	0.00	24.20	1	946	0.11%
2018/10/15	3	24.07	0	0.00	24.15	3	976	0.31%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/10/08	0	0.00	20	25.25	25.55	-20	1,089	-1.84%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/10/02	0	0.00	6	25.55	25.55	-6	1,083	-0.55%
2018/09/25	1	25.55	0	0.00	25.50	1	1,078	0.09%
2018/09/12	7	24.99	0	0.00	24.80	7	1,041	0.67%
2018/09/10	1	25.10	0	0.00	25.15	1	1,057	0.09%
2018/09/05	1	25.75	0	0.00	25.70	1	1,078	0.09%
2018/09/04	2	25.80	0.4	27.80	25.80	1.6	1,077	0.15%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/23	0	0.00	2	25.65	25.75	-2	1,108	-0.18%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/02	0	0.00	30	26.35	26.25	-30	1,096	-2.74%
2018/08/01	10	26.30	0	0.00	26.40	10	1,085	0.92%
2018/07/26	10	26.55	0	0.00	26.40	10	1,043	0.96%
2018/07/25	0	0.00	23	26.90	26.90	-23	1,016	-2.26%
2018/07/20	0	0.00	10	26.75	26.80	-10	1,020	-0.98%
2018/07/19	0	0.00	28	26.62	26.75	-28	987	-2.83%
2018/07/18	22	28.20	0	0.00	28.55	22	956	2.30%
2018/07/17	34	27.95	0	0.00	28.10	34	878	3.87%
2018/07/16	35	28.24	0	0.00	27.80	35	861	4.06%
2018/05/31	0	0.00	4	28.73	29.10	-4	856	-0.47%
2018/05/30	2	28.45	0	0.00	28.45	2	846	0.24%
2018/05/29	0	0.00	1	28.95	28.95	-1	834	-0.12%
2018/05/24	1	28.70	0	0.00	28.75	1	839	0.12%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/04/18	0	0.00	2	28.10	28.05	-2	865	-0.23%
2018/04/13	2	27.93	0	0.00	27.95	2	860	0.23%
2018/04/11	1	27.95	0	0.00	27.85	1	883	0.11%
2018/03/30	0	0.00	1	27.60	27.60	-1	849	-0.12%
2018/03/27	0	0.00	7	27.30	27.40	-7	856	-0.82%
2018/03/23	0	0.00	1	26.65	26.95	-1	830	-0.12%
2018/03/09	0	0.00	10	26.96	27.05	-10	937	-1.07%
2018/02/21	0	0.00	5	26.68	26.70	-5	1,010	-0.49%
2018/02/12	0	0.00	1	26.25	26.40	-1	1,020	-0.10%
2018/02/08	0	0.00	1	26.30	26.60	-1	1,035	-0.10%
2018/02/07	2	26.00	0	0.00	25.90	2	1,041	0.19%
2018/02/06	1	26.15	0	0.00	25.95	1	1,036	0.10%
2018/01/31	1	26.50	0	0.00	26.65	1	1,012	0.10%
2018/01/11	5	26.42	0	0.00	26.30	5	957	0.52%
2018/01/08	0	0.00	1	26.50	26.50	-1	952	-0.11%