三陽工業 (2206)-土銀券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.3
漲跌
▲1.7
漲幅
+2.03%
成交量
16,942張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	85.60	1	85.10	85.30	2	7,379	0.03%
2024/04/26	16	84.84	15	84.97	83.60	1	7,120	0.01%
2024/04/25	11	83.15	7	83.84	84.40	4	6,789	0.06%
2024/04/24	12	83.36	15	85.36	81.40	-3	6,318	-0.05%
2024/04/23	0	0.00	3.2	79.90	81.50	-3.2	5,400	-0.06%
2024/04/22	0	0.00	1	75.30	75.20	-1	4,798	-0.02%
2024/04/19	1	75.40	3	75.70	74.10	-2	4,755	-0.04%
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/17	1	74.60	10	76.10	75.50	-9	4,683	-0.19%
2024/04/16	2	73.70	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	7	76.84	76.10	-7	4,489	-0.16%
2024/04/12	0.5	74.60	0	0.00	75.20	0.5	4,415	0.01%
2024/04/11	1.5	74.87	0.2	74.80	74.50	1.3	4,398	0.03%
2024/04/10	1	75.30	0	0.00	74.80	1	4,594	0.02%
2024/04/08	3	75.13	0	0.00	75.80	3	4,802	0.06%
2024/04/03	0.4	74.40	0	0.00	74.60	0.4	4,760	0.01%
2024/04/01	1	75.20	0	0.00	75.10	1	4,746	0.02%
2024/03/29	5	75.16	0	0.00	75.00	5	4,747	0.11%
2024/03/28	0	0.00	2	76.50	76.60	-2	4,681	-0.04%
2024/03/27	3	75.27	0	0.00	75.40	3	4,630	0.06%
2024/03/26	0.2	77.10	0	0.00	75.30	0.2	4,625	0.00%
2024/03/21	5.2	77.65	5	77.44	77.00	0.2	4,551	0.00%
2024/03/20	0	0.00	1	78.80	78.00	-1	4,493	-0.02%
2024/03/15	22	74.07	1	74.10	73.90	21	4,206	0.50%
2024/03/14	0	0.00	1	77.50	75.60	-1	4,111	-0.02%
2024/03/11	0	0.00	6	75.70	75.80	-6	4,022	-0.15%
2024/03/07	5	77.00	1	77.30	76.00	4	3,928	0.10%
2024/03/06	0.2	78.30	0	0.00	77.20	0.2	3,856	0.01%
2024/03/05	2	77.85	6	77.30	77.00	-4	3,702	-0.11%
2024/03/04	6	77.02	7	77.46	77.50	-1	3,598	-0.03%
2024/03/01	3	78.30	1	77.90	78.20	2	3,347	0.06%
2024/02/26	0	0.00	5	75.30	75.10	-5	3,108	-0.16%
2024/02/23	1	73.50	0	0.00	73.50	1	3,065	0.03%
2024/02/22	2	74.35	10	74.80	74.90	-8	3,063	-0.26%
2024/02/21	3	74.30	0	0.00	74.40	3	3,044	0.10%
2024/02/20	4	73.80	2	73.70	74.00	2	3,050	0.07%
2024/02/19	7	74.23	0	0.00	74.00	7	3,076	0.23%
2024/02/16	0	0.00	5.1	74.57	74.30	-5.1	3,058	-0.17%
2024/02/05	5	71.94	10	72.10	72.00	-5	3,022	-0.17%
2024/02/02	4	71.63	0	0.00	71.50	4	3,027	0.13%
2024/02/01	0	0.00	1	71.80	71.80	-1	3,090	-0.03%
2024/01/30	1	71.40	0	0.00	71.30	1	3,193	0.03%
2024/01/29	0	0.00	4	72.00	72.00	-4	3,270	-0.12%
2024/01/26	0	0.00	20	71.65	71.80	-20	3,296	-0.61%
2024/01/17	8	69.48	0	0.00	68.70	8	3,430	0.23%
2024/01/16	21	70.21	0	0.00	70.20	21	3,405	0.62%
2024/01/09	0	0.00	5	72.50	71.60	-5	3,628	-0.14%
2024/01/08	1	71.80	0	0.00	71.80	1	3,734	0.03%
2024/01/05	1	72.90	25	73.21	72.20	-24	3,769	-0.64%
2024/01/04	9	74.12	5	75.62	73.40	4	3,788	0.11%
2024/01/03	1	74.70	8	74.99	74.80	-7	3,632	-0.19%
2024/01/02	1	71.80	3	72.67	73.20	-2	3,451	-0.06%
2023/12/28	3	71.20	0	0.00	71.60	3	3,544	0.08%
2023/12/22	3	70.70	0	0.00	70.60	3	3,943	0.08%
2023/12/19	10	70.30	0	0.00	70.30	10	4,447	0.22%
2023/12/18	8	70.83	0	0.00	70.80	8	4,475	0.18%
2023/12/15	13.1	72.62	3	72.50	72.10	10.1	4,477	0.23%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	12	73.66	0	0.00	73.20	12	4,646	0.26%
2023/12/08	2	72.90	2	73.20	73.20	0	4,621	0.00%
2023/12/06	0	0.00	5	73.30	73.70	-5	4,719	-0.11%
2023/12/05	5	72.80	5	72.60	72.50	0	4,703	0.00%
2023/11/24	2	74.60	0	0.00	74.70	2	5,448	0.04%
2023/11/10	0	0.00	2	72.40	73.00	-2	5,786	-0.03%
2023/11/06	0	0.00	2	70.20	71.50	-2	6,505	-0.03%
2023/11/02	2	68.60	0	0.00	68.90	2	7,125	0.03%
2023/10/25	3	71.50	0	0.00	70.80	3	8,297	0.04%
2023/10/19	5	68.30	15	68.13	68.90	-10	8,647	-0.12%
2023/10/18	5	71.20	5	68.30	68.20	0	8,914	0.00%
2023/10/17	1	72.30	1	71.50	70.80	0	9,277	0.00%
2023/10/16	3	71.30	1	72.40	71.30	2	9,451	0.02%
2023/10/12	0	0.00	1	73.00	73.90	-1	9,610	-0.01%
2023/10/11	1	73.50	2	74.10	72.40	-1	9,624	-0.01%
2023/10/06	0	0.00	3	74.40	73.80	-3	9,717	-0.03%
2023/10/05	1	73.70	0	0.00	73.90	1	9,861	0.01%
2023/10/04	8	74.33	0	0.00	73.40	8	9,957	0.08%
2023/10/03	3	77.10	3	77.27	75.70	0	9,996	0.00%
2023/10/02	2	76.80	0	0.00	76.60	2	10,056	0.02%
2023/09/28	0	0.00	16	76.79	77.70	-16	10,054	-0.16%
2023/09/27	2	75.50	2	75.80	75.10	0	10,021	0.00%
2023/09/26	9	77.53	4	77.58	75.90	5	10,196	0.05%
2023/09/25	0	0.00	5	76.28	77.60	-5	10,246	-0.05%
2023/09/22	5	72.44	0	0.00	72.30	5	10,236	0.05%
2023/09/21	9	74.31	5	73.90	73.40	4	10,374	0.04%
2023/09/20	2	76.00	5	75.38	75.40	-3	10,506	-0.03%
2023/09/19	3	75.60	0	0.00	75.80	3	10,806	0.03%
2023/09/18	1	74.40	1	73.90	73.90	0	10,807	0.00%
2023/09/15	0	0.00	1	73.90	74.30	-1	10,898	-0.01%
2023/09/11	0	0.00	1	74.90	73.00	-1	11,688	-0.01%
2023/09/08	2	75.30	2	74.90	74.40	0	11,896	0.00%
2023/09/06	2	75.60	0	0.00	75.30	2	12,879	0.02%
2023/09/05	4	75.20	3	74.73	76.30	1	13,385	0.01%
2023/09/04	1	76.70	7	77.33	75.50	-6	13,750	-0.04%
2023/09/01	11	76.35	4	76.30	75.50	7	14,278	0.05%
2023/08/31	0	0.00	1	74.50	74.30	-1	14,823	-0.01%
2023/08/30	1	72.10	8	73.40	74.00	-7	15,301	-0.05%
2023/08/28	11	70.64	0	0.00	70.60	11	16,037	0.07%
2023/08/25	3	71.30	2	73.45	71.50	1	16,462	0.01%
2023/08/24	6	70.98	1	71.60	71.80	5	16,782	0.03%
2023/08/23	3	71.40	3	71.47	71.30	0	17,095	0.00%
2023/08/22	1	71.80	1	71.50	71.00	0	17,296	0.00%
2023/08/21	1	71.80	1	71.80	71.70	0	17,532	0.00%
2023/08/18	2	73.10	1	71.80	71.50	1	17,671	0.01%
2023/08/17	0	0.00	1	73.40	73.40	-1	17,866	-0.01%
2023/08/16	4	71.53	5	71.34	71.70	-1	18,238	-0.01%
2023/08/15	4	73.43	2	73.90	73.00	2	18,713	0.01%
2023/08/14	2	74.80	2	76.30	74.20	0	19,227	0.00%
2023/08/11	5	78.82	6	77.70	77.50	-1	19,757	-0.01%
2023/08/10	1	78.70	1	79.10	79.00	0	20,170	0.00%
2023/08/09	3	81.37	0	0.00	82.30	3	20,328	0.01%
2023/08/08	3	79.17	18	80.15	83.40	-15	20,506	-0.07%
2023/08/07	2	77.85	5	78.36	79.10	-3	20,426	-0.01%
2023/08/04	14	77.90	6	78.62	77.50	8	20,510	0.04%
2023/08/02	2	80.50	6	81.53	81.80	-4	20,505	-0.02%
2023/08/01	11	77.77	0	0.00	78.80	11	20,298	0.05%
2023/07/31	0	0.00	3	80.67	78.90	-3	20,437	-0.01%
2023/07/28	2	78.30	0	0.00	78.40	2	21,027	0.01%
2023/07/27	0	0.00	1	77.50	77.40	-1	21,290	0.00%
2023/07/26	2	76.40	0	0.00	76.10	2	21,842	0.01%
2023/07/25	2	78.00	3	79.00	78.00	-1	22,172	0.00%
2023/07/24	2	76.65	1	77.00	77.10	1	22,230	0.00%
2023/07/21	19	79.45	2	78.50	78.10	17	22,378	0.08%
2023/07/20	2	83.25	8	82.59	83.00	-6	22,924	-0.03%
2023/07/19	6	78.60	5	78.90	78.60	1	22,563	0.00%
2023/07/18	2	77.00	0	0.00	77.00	2	23,014	0.01%
2023/07/17	2	79.35	0	0.00	78.90	2	23,088	0.01%
2023/07/14	4	81.10	4	80.30	80.10	0	23,230	0.00%
2023/07/13	6	81.10	15	80.84	80.40	-9	23,478	-0.04%
2023/07/12	4	82.40	13	80.54	80.80	-9	24,097	-0.04%
2023/07/11	2	83.35	9	84.00	82.20	-7	24,082	-0.03%
2023/07/07	7	83.86	1	84.20	83.80	6	24,802	0.02%
2023/07/06	1	85.90	0	0.00	85.20	1	25,449	0.00%
2023/07/05	2	86.55	0	0.00	85.50	2	25,607	0.01%
2023/07/04	1	88.20	4	88.35	87.30	-3	25,626	-0.01%
2023/07/03	7	88.06	3.2	86.68	86.60	3.9	25,393	0.02%
2023/06/30	3	89.27	1	89.20	89.50	2	25,111	0.01%
2023/06/29	1	86.60	5.2	85.77	86.30	-4.2	24,901	-0.02%
2023/06/28	1	84.90	2	86.65	86.30	-1	24,739	0.00%
2023/06/27	12	85.37	4	84.78	85.00	8	24,643	0.03%
2023/06/26	5	89.54	1	88.90	88.30	4	24,365	0.02%
2023/06/21	1	90.60	3	92.60	91.10	-2	24,200	-0.01%
2023/06/20	9	90.59	14	89.50	91.50	-5	24,116	-0.02%
2023/06/19	6	93.77	1.3	93.54	93.10	4.7	23,817	0.02%
2023/06/16	1	93.30	1	92.70	91.80	0	23,663	0.00%
2023/06/15	2	92.60	12	92.56	92.70	-10	23,458	-0.04%
2023/06/14	4	93.20	3	91.50	91.70	1	23,270	0.00%
2023/06/13	19	94.26	22	93.41	92.60	-3	23,110	-0.01%
2023/06/12	12	94.81	7	93.49	93.20	5	22,559	0.02%
2023/06/09	4	95.10	5	96.00	97.80	-1	22,141	0.00%
2023/06/08	8	94.83	10	95.09	92.20	-2	21,646	-0.01%
2023/06/07	3	92.03	4	93.38	94.50	-1	21,228	0.00%
2023/06/06	7	90.04	7	91.29	91.50	0	20,534	0.00%
2023/06/05	1	90.40	1	89.80	90.20	0	19,783	0.00%
2023/06/02	13	82.08	13	83.67	88.10	0	19,329	0.00%
2023/06/01	11	78.78	2	78.65	80.10	9	18,824	0.05%
2023/05/31	0	0.00	1	78.00	79.60	-1	18,523	-0.01%
2023/05/30	5	73.80	2	74.80	74.50	3	18,051	0.02%
2023/05/29	2	74.05	3	72.70	74.20	-1	17,676	-0.01%
2023/05/26	3	70.07	7	70.54	70.20	-4	17,338	-0.02%
2023/05/25	1	71.50	0	0.00	71.50	1	17,169	0.01%
2023/05/24	2	71.80	1	72.00	72.30	1	16,995	0.01%
2023/05/23	5	72.02	2	72.15	72.50	3	16,984	0.02%
2023/05/22	5	71.88	1	73.30	71.90	4	16,771	0.02%
2023/05/19	3	71.57	1	70.00	70.00	2	16,387	0.01%
2023/05/18	11	67.00	4	67.70	68.60	7	15,863	0.04%
2023/05/17	5	64.26	1	62.10	66.30	4	15,491	0.03%
2023/05/16	1	61.20	2	60.90	60.80	-1	14,738	-0.01%
2023/05/15	3	60.40	1	60.10	61.30	2	14,273	0.01%
2023/05/12	4	57.90	30	58.06	59.50	-26	13,911	-0.19%
2023/05/11	4	57.90	30	58.06	57.40	-26	13,424	-0.19%
2023/05/10	2	59.00	0	0.00	59.30	2	13,106	0.02%
2023/05/09	6	58.35	1	58.30	58.20	5	12,898	0.04%
2023/05/08	1	59.30	0	0.00	60.10	1	12,595	0.01%
2023/05/05	1	59.40	0	0.00	59.20	1	12,370	0.01%
2023/05/04	4	59.28	0	0.00	60.00	4	12,101	0.03%
2023/05/03	0	0.00	3	57.60	57.70	-3	11,301	-0.03%
2023/05/02	1	58.10	1	57.50	58.50	0	10,980	0.00%
2023/04/28	0	0.00	5	56.20	54.70	-5	10,411	-0.05%
2023/04/27	0	0.00	2	54.40	53.80	-2	9,990	-0.02%
2023/04/26	1	53.20	0	0.00	53.20	1	9,766	0.01%
2023/04/25	2	53.80	0	0.00	53.20	2	9,472	0.02%
2023/04/21	3	54.80	4	54.30	53.50	-1	8,485	-0.01%
2023/04/20	1	53.00	0	0.00	53.00	1	7,788	0.01%
2023/04/19	1	53.20	1	54.00	54.00	0	7,525	0.00%
2023/04/18	1	54.30	2	53.60	53.20	-1	7,243	-0.01%
2023/04/17	11	54.88	0	0.00	54.40	11	6,915	0.16%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	3	48.17	0	0.00	47.45	3	5,970	0.05%
2023/04/12	1	46.10	6	48.67	50.00	-5	5,529	-0.09%
2023/04/11	3	46.13	0	0.00	45.50	3	4,948	0.06%
2023/04/10	20	43.10	2	44.88	45.25	18	4,171	0.43%
2023/04/07	0	0.00	8	40.57	41.15	-8	3,913	-0.20%
2023/04/06	0	0.00	1	39.55	39.55	-1	3,762	-0.03%
2023/03/29	1	38.50	0	0.00	39.10	1	3,763	0.03%
2023/03/28	7	38.86	5	38.40	38.50	2	3,879	0.05%
2023/03/27	3	39.60	2	40.00	39.85	1	3,926	0.03%
2023/03/21	1	38.65	0	0.00	38.55	1	3,918	0.03%
2023/03/16	9	38.55	1	38.90	38.80	8	3,985	0.20%
2023/03/14	2	39.95	0	0.00	40.00	2	3,932	0.05%
2023/03/10	4	40.63	0	0.00	40.20	4	4,042	0.10%
2023/03/09	2	40.95	1	41.75	41.65	1	3,993	0.03%
2023/03/08	1	41.35	0	0.00	41.65	1	3,983	0.03%
2023/03/07	2	40.83	0	0.00	41.00	2	4,050	0.05%
2023/03/06	1	40.20	0	0.00	40.20	1	3,982	0.03%
2023/03/01	0	0.00	5	39.15	39.35	-5	3,944	-0.13%
2023/02/24	0	0.00	1	40.20	39.80	-1	3,920	-0.03%
2023/02/22	3	38.65	0	0.00	39.45	3	3,860	0.08%
2023/02/21	1	39.90	0	0.00	39.80	1	3,778	0.03%
2023/02/20	0	0.00	10	39.00	39.30	-10	3,620	-0.28%
2023/02/16	8	38.51	2	38.35	38.85	6	3,501	0.17%
2023/02/15	10	38.20	1	38.15	38.30	9	3,490	0.26%
2023/02/14	2	36.65	0	0.00	37.05	2	3,135	0.06%
2023/02/13	0	0.00	83	36.81	37.15	-83	3,122	-2.66%
2023/02/08	80	35.89	0	0.00	35.70	80	2,997	2.67%
2023/01/30	0	0.00	2	34.85	35.25	-2	3,050	-0.07%
2022/12/22	2	33.70	0	0.00	33.55	2	3,843	0.05%
2022/12/16	3	36.05	0	0.00	35.95	3	4,029	0.07%
2022/12/13	2	36.10	0	0.00	36.25	2	4,421	0.05%
2022/12/09	0	0.00	1	37.85	37.70	-1	4,498	-0.02%
2022/12/08	0	0.00	1	37.30	38.30	-1	4,487	-0.02%
2022/12/05	2	37.93	0	0.00	37.75	2	4,428	0.05%
2022/12/02	0	0.00	0.1	37.45	37.25	-0.1	4,335	0.00%
2022/11/30	1	35.90	0	0.00	36.20	1	4,207	0.02%
2022/11/23	2	36.05	0	0.00	36.35	2	4,124	0.05%
2022/11/16	0	35.50	0	0.00	35.50	0	4,092	0.00%
2022/11/14	0	35.80	0	0.00	36.15	0	4,088	0.00%
2022/11/11	0	0.00	3	37.60	36.05	-3	4,036	-0.07%
2022/10/20	0	0.00	2	35.70	35.75	-2	4,313	-0.05%
2022/10/12	0	0.00	2	38.60	38.50	-2	4,712	-0.04%
2022/10/11	2	38.10	0	0.00	38.25	2	4,781	0.04%
2022/10/04	2	38.20	0	0.00	38.10	2	5,018	0.04%
2022/09/29	2	39.50	0	0.00	40.10	2	4,925	0.04%
2022/09/21	2	41.20	3	41.30	40.95	-1	4,694	-0.02%
2022/09/20	1	38.75	2	39.08	39.20	-1	4,523	-0.02%
2022/09/19	1	39.10	0	0.00	39.05	1	4,655	0.02%
2022/09/16	0	0.00	13	38.10	38.10	-13	4,830	-0.27%
2022/09/14	1	37.05	2	37.30	37.60	-1	5,397	-0.02%
2022/09/06	1	35.50	0	0.00	35.45	1	6,947	0.01%
2022/09/02	0	0.00	4	37.00	37.00	-4	6,981	-0.06%
2022/08/31	1	35.50	0	0.00	36.40	1	6,872	0.01%
2022/08/25	1	35.60	0	0.00	35.65	1	6,968	0.01%
2022/08/24	2	36.10	3	36.00	36.10	-1	6,956	-0.01%
2022/08/23	2	35.35	0	0.00	35.25	2	6,934	0.03%
2022/08/19	4	35.36	0	0.00	35.25	4	6,979	0.06%
2022/08/17	2	36.10	0	0.00	36.30	2	7,115	0.03%
2022/08/16	7	35.84	0	0.00	35.80	7	7,124	0.10%
2022/08/15	1	35.70	0	0.00	35.70	1	7,099	0.01%
2022/08/12	3	36.43	0	0.00	35.95	3	7,051	0.04%
2022/08/11	2	37.70	0	0.00	37.60	2	6,912	0.03%
2022/08/04	1	37.00	4	37.95	37.25	-3	6,798	-0.04%
2022/08/03	3	37.80	0	0.00	37.55	3	6,754	0.04%
2022/08/02	0	0.00	2	38.13	38.05	-2	6,709	-0.03%
2022/07/26	0	0.00	3	38.00	37.75	-3	6,453	-0.05%
2022/07/25	0	0.00	3	37.80	37.80	-3	6,271	-0.05%
2022/07/19	1	36.65	2	36.15	36.70	-1	5,937	-0.02%
2022/07/15	1	36.10	2	35.83	36.00	-1	5,685	-0.02%
2022/07/14	1	34.90	0	0.00	34.95	1	5,528	0.02%
2022/07/13	1	35.50	2	34.40	34.45	-1	5,429	-0.02%
2022/07/12	1	35.05	1	35.00	35.00	0	5,345	0.00%
2022/07/07	0	0.00	1	34.30	34.80	-1	5,139	-0.02%
2022/07/06	3	33.78	0	0.00	33.50	3	5,062	0.06%
2022/07/04	1	33.80	1	34.20	33.85	0	4,972	0.00%
2022/06/30	0	0.00	1	35.40	35.25	-1	4,766	-0.02%
2022/06/29	1	35.95	3	35.90	36.20	-2	4,638	-0.04%
2022/06/27	3	35.50	0	0.00	35.25	3	4,362	0.07%
2022/06/24	3	35.30	12	35.44	35.65	-9	4,121	-0.22%
2022/06/23	1	34.20	1	35.90	34.10	0	3,793	0.00%
2022/06/21	4	35.49	0	0.00	35.15	4	3,126	0.13%
2022/06/20	2	33.90	2	33.90	33.90	0	2,735	0.00%
2022/06/17	0	0.00	4	33.98	34.80	-4	2,472	-0.16%
2022/06/16	3	33.95	2	33.85	33.60	1	2,146	0.05%
2022/06/15	4	32.73	0	0.00	32.85	4	1,687	0.24%
2022/06/13	1	30.45	0	0.00	30.90	1	1,328	0.08%
2022/06/01	2	31.40	0	0.00	31.20	2	1,158	0.17%
2022/05/10	2	27.15	0	0.00	27.20	2	858	0.23%
2022/04/29	0	0.00	1	27.85	27.90	-1	883	-0.11%
2022/04/28	2	27.45	0	0.00	27.65	2	888	0.23%
2022/04/18	2	27.55	0	0.00	27.80	2	905	0.22%
2022/04/15	2	27.95	0	0.00	27.90	2	918	0.22%
2022/03/01	0	0.00	50	28.70	28.75	-50	783	-6.38%
2022/02/18	0	0.00	2	29.00	29.25	-2	708	-0.28%
2022/02/17	2	29.25	0	0.00	29.05	2	666	0.30%
2021/12/23	0	0.00	0	26.55	26.55	0	532	0.00%
2021/12/17	1	26.40	0	0.00	26.50	1	548	0.18%
2021/12/07	2	26.30	0	0.00	26.25	2	569	0.35%
2021/09/30	0	0.00	1	26.45	26.50	-1	946	-0.11%
2021/09/01	0	0.00	1	27.90	27.65	-1	1,160	-0.09%
2021/08/25	1	25.95	0	0.00	26.10	1	1,212	0.08%
2021/06/16	0	0.00	1	29.05	29.00	-1	2,927	-0.03%
2021/06/07	1	28.90	0	0.00	28.75	1	3,036	0.03%
2021/06/01	0	0.00	50	28.30	28.30	-50	3,107	-1.61%
2021/05/20	50	27.96	0	0.00	27.40	50	3,216	1.55%
2021/05/11	0	0.00	10	29.15	28.85	-10	2,943	-0.34%
2021/04/29	2	32.20	6	32.29	32.35	-4	2,799	-0.14%
2021/04/28	6	32.80	2	32.70	32.85	4	2,802	0.14%
2021/04/27	10	33.01	5	33.10	33.55	5	2,863	0.17%
2021/04/23	2	31.95	0	0.00	31.95	2	2,791	0.07%
2021/04/22	2	32.40	0	0.00	31.85	2	2,912	0.07%
2021/04/21	0	0.00	2	32.65	32.80	-2	2,908	-0.07%
2021/04/20	0	0.00	1	32.40	32.30	-1	2,984	-0.03%
2021/04/07	0	0.00	1	31.00	31.15	-1	4,110	-0.02%
2021/04/06	0	0.00	1	30.75	30.80	-1	4,199	-0.02%
2021/03/30	4	32.00	4	31.75	31.75	0	4,221	0.00%
2021/03/29	0	0.00	6	31.60	31.90	-6	4,237	-0.14%
2021/03/25	2	31.70	2	31.55	31.45	0	4,372	0.00%
2021/03/18	5	31.20	5	31.10	31.10	0	4,584	0.00%
2021/03/17	0	0.00	1	30.90	30.80	-1	4,743	-0.02%
2021/03/16	5	30.85	0	0.00	30.90	5	4,839	0.10%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/02/23	0	0.00	1	32.70	32.75	-1	8,822	-0.01%
2021/02/17	0	0.00	1	32.40	32.50	-1	9,460	-0.01%
2021/02/03	0	0.00	4	31.78	31.65	-4	9,475	-0.04%
2021/02/02	0	0.00	2	31.85	31.95	-2	9,468	-0.02%
2021/02/01	2	30.75	2	30.93	31.10	0	9,466	0.00%
2021/01/29	3	31.78	2	31.40	31.50	1	9,434	0.01%
2021/01/28	0	0.00	5	32.23	32.40	-5	9,386	-0.05%
2021/01/27	1	33.00	0	0.00	33.00	1	9,359	0.01%
2021/01/26	1	32.80	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	1	33.60	33.60	-1	9,291	-0.01%
2021/01/22	1	32.50	2	32.55	32.70	-1	9,257	-0.01%
2021/01/21	0	0.00	2	32.45	32.35	-2	9,230	-0.02%
2021/01/20	3	32.03	0	0.00	31.65	3	9,183	0.03%
2021/01/18	1	33.50	0	0.00	33.65	1	9,016	0.01%
2021/01/15	10	34.60	0	0.00	34.05	10	8,946	0.11%
2021/01/13	0	0.00	1	37.50	36.50	-1	8,726	-0.01%
2021/01/12	3	37.37	3	38.50	37.20	0	8,606	0.00%
2021/01/08	0	0.00	9	35.88	36.00	-9	7,956	-0.11%
2021/01/07	1	34.50	0	0.00	34.60	1	7,763	0.01%
2021/01/06	5	34.75	0	0.00	34.00	5	7,707	0.06%
2021/01/04	5	36.47	2	36.70	36.60	3	7,495	0.04%
2020/12/31	0	0.00	12	35.10	35.70	-12	7,298	-0.16%
2020/12/29	2	35.20	0	0.00	34.80	2	7,107	0.03%
2020/12/25	0	0.00	40	34.00	34.00	-40	6,929	-0.58%
2020/12/24	6	34.68	0	0.00	34.20	6	6,887	0.09%
2020/12/10	0	0.00	1	34.45	34.80	-1	6,143	-0.02%
2020/12/09	1	35.00	0	0.00	35.00	1	6,043	0.02%
2020/12/04	0	0.00	3	33.18	32.75	-3	5,496	-0.05%
2020/12/03	4	34.45	2	33.90	33.80	2	5,105	0.04%
2020/12/02	1	36.70	1	36.80	37.50	0	4,553	0.00%
2020/12/01	2	38.30	28	37.73	36.40	-26	4,037	-0.64%
2020/11/30	2	36.63	1	36.25	37.05	1	3,013	0.03%
2020/11/27	3	33.55	0	0.00	33.70	3	2,808	0.11%
2020/11/26	0	0.00	1	29.95	30.65	-1	2,541	-0.04%
2020/11/25	3	30.63	0	0.00	30.10	3	2,501	0.12%
2020/11/24	0	0.00	1	28.75	29.00	-1	2,293	-0.04%
2020/11/23	21	28.07	0	0.00	29.30	21	2,224	0.94%
2020/11/20	2	27.80	0	0.00	27.70	2	2,043	0.10%
2020/11/19	6	28.21	0	0.00	28.00	6	2,005	0.30%
2020/11/18	1	27.50	1	27.70	27.80	0	1,911	0.00%
2020/10/28	0	0.00	1	22.90	22.85	-1	1,865	-0.05%
2020/10/20	0	0.00	8	23.15	23.15	-8	1,882	-0.42%
2020/10/07	3	23.45	8.1	23.37	23.35	-5.1	1,957	-0.26%
2020/10/06	0	0.00	5	22.85	23.15	-5	1,945	-0.26%
2020/09/30	0	0.00	3	22.55	22.40	-3	1,943	-0.15%
2020/09/29	0	0.00	1.1	22.50	22.50	-1.1	1,947	-0.05%
2020/09/24	0	0.00	3	22.80	22.35	-3	1,947	-0.15%
2020/09/22	0	0.00	3	23.60	23.35	-3	1,891	-0.16%
2020/09/11	0	0.00	3	23.95	23.20	-3	1,861	-0.16%
2020/08/27	3	24.40	0	0.00	24.15	3	1,745	0.17%
2020/08/21	0	0.00	13	24.05	24.15	-13	1,640	-0.79%
2020/08/20	17	23.16	0	0.00	23.20	17	1,587	1.07%
2020/08/18	0	0.00	4	23.45	23.45	-4	1,511	-0.26%
2020/08/17	0	0.00	7	23.74	23.65	-7	1,478	-0.47%
2020/08/14	0	0.00	4	23.15	23.15	-4	1,392	-0.29%
2020/08/12	4	22.55	0	0.00	22.75	4	1,342	0.30%
2020/08/06	10	21.48	0	0.00	21.70	10	1,103	0.91%
2020/07/16	0	0.00	5	22.00	21.85	-5	948	-0.53%
2020/07/09	8	21.65	0	0.00	21.65	8	903	0.89%
2020/07/07	12	21.66	0	0.00	21.60	12	906	1.32%
2020/06/16	0	0.00	6	21.98	22.00	-6	897	-0.67%
2020/06/03	0	20.95	0	0.00	21.05	0	1,050	0.00%
2020/05/29	0	0.00	2	21.10	20.90	-2	1,048	-0.19%
2020/05/15	2	19.80	0	0.00	19.80	2	945	0.21%
2020/05/11	0	0.00	0.1	19.95	19.95	-0.1	936	-0.01%
2020/04/14	0	0.00	10	19.50	19.55	-10	937	-1.07%
2020/04/13	0	0.00	25	19.50	19.40	-25	935	-2.67%
2020/03/20	0	0.00	5	19.35	19.20	-5	922	-0.54%
2020/03/19	0	19.00	0	0.00	19.20	0	912	0.00%
2020/03/18	15	19.95	0	0.00	19.95	15	852	1.76%
2020/03/17	0	19.90	0	0.00	20.00	0	821	0.00%
2020/02/10	20	20.50	0	0.00	20.60	20	756	2.64%
2020/02/06	80	20.68	0	0.00	20.75	80	756	10.57%
2020/01/31	2	20.33	0	0.00	20.35	2	746	0.27%
2020/01/17	2	21.20	0	0.00	21.20	2	717	0.28%
2020/01/16	2	21.25	0	0.00	21.30	2	717	0.28%
2019/12/26	2	21.10	0	0.00	21.10	2	835	0.24%
2019/11/20	0	21.20	0	0.00	21.20	0	918	0.00%
2019/11/15	0	0.00	5	21.20	21.15	-5	921	-0.54%
2019/10/28	5	22.00	0	0.00	21.95	5	862	0.58%
2019/10/23	5	22.00	0	0.00	21.90	5	859	0.58%
2019/10/21	0	0.00	1	22.10	22.10	-1	829	-0.12%
2019/10/17	1	21.35	0	0.00	21.35	1	816	0.12%
2019/10/16	2	21.38	0	0.00	21.40	2	870	0.23%
2019/09/03	0	0.00	1	20.75	20.70	-1	1,385	-0.07%
2019/07/18	1	22.55	0	0.00	22.55	1	1,924	0.05%
2019/07/11	0	0.00	3	22.85	22.80	-3	1,812	-0.17%
2019/07/03	5	23.10	0	0.00	22.80	5	1,683	0.30%
2019/07/01	3	22.65	0	0.00	22.75	3	1,633	0.18%
2019/06/26	5	22.80	0	0.00	22.80	5	1,626	0.31%
2019/06/24	0	0.00	2	23.00	22.95	-2	1,574	-0.13%
2019/06/21	0	0.00	2	22.35	22.20	-2	1,494	-0.13%
2019/06/12	2	21.60	0	0.00	21.70	2	1,383	0.14%
2019/05/22	0	0.00	10	22.00	21.75	-10	987	-1.01%
2019/05/16	0	0.00	3	21.60	21.10	-3	768	-0.39%
2019/04/26	0	0.00	1	20.15	20.20	-1	529	-0.19%
2019/04/10	2	20.15	0	0.00	20.30	2	504	0.40%
2019/04/09	1	20.25	0	0.00	20.15	1	499	0.20%
2019/04/02	0	0.00	12	20.10	20.10	-12	489	-2.45%
2019/03/28	12	20.70	0	0.00	20.70	12	433	2.77%
2019/03/19	1	20.15	0	0.00	20.10	1	426	0.23%
2019/01/24	0	0.00	7	20.00	19.95	-7	498	-1.41%
2018/12/04	0	0.00	3	20.65	20.60	-3	710	-0.42%
2018/11/20	0	0.00	2	19.55	19.50	-2	710	-0.28%
2018/11/09	1	19.65	0	0.00	19.75	1	671	0.15%
2018/10/09	0	0.00	1	20.80	20.85	-1	575	-0.17%
2018/09/19	1	20.70	0	0.00	20.80	1	618	0.16%
2018/09/14	1	20.65	0	0.00	20.75	1	702	0.14%
2018/08/08	0	0.00	1	21.10	21.10	-1	1,160	-0.09%
2018/08/03	0	0.00	1	21.15	21.15	-1	1,175	-0.09%
2018/07/24	0	0.00	1	21.00	21.00	-1	1,234	-0.08%
2018/06/19	0	0.00	1	21.40	21.50	-1	1,678	-0.06%
2018/06/07	1	21.70	0	0.00	21.70	1	1,661	0.06%
2018/06/05	1	21.85	0	0.00	21.65	1	1,724	0.06%
2018/06/01	1	22.75	7	22.79	22.30	-6	1,671	-0.36%
2018/05/29	0	0.00	1	21.80	21.85	-1	1,474	-0.07%
2018/05/28	0	0.00	1	21.05	21.15	-1	1,422	-0.07%
2018/05/22	3	21.13	0	0.00	21.10	3	1,431	0.21%
2018/05/09	0	0.00	0	20.90	20.90	0	1,623	0.00%
2018/04/18	1	21.35	0	0.00	21.20	1	1,668	0.06%
2018/04/17	1	21.35	0	0.00	21.45	1	1,660	0.06%
2018/04/11	0	0.00	2	22.25	22.45	-2	1,671	-0.12%
2018/04/10	1	22.80	2	23.25	22.40	-1	1,658	-0.06%
2018/04/02	0	0.00	1	21.70	21.65	-1	1,515	-0.07%
2018/03/29	0	0.00	1	21.55	21.50	-1	1,459	-0.07%
2018/03/28	1	21.15	0	0.00	21.30	1	1,439	0.07%
2018/03/26	1	21.25	0	0.00	21.20	1	1,407	0.07%
2018/03/23	0	0.00	1	21.70	21.70	-1	1,358	-0.07%
2018/03/13	1	21.60	0	0.00	21.60	1	1,329	0.08%
2018/03/12	0	0.00	2	21.60	21.60	-2	1,328	-0.15%
2018/03/09	0	0.00	1	21.65	21.45	-1	1,331	-0.08%
2018/03/06	0	0.00	2	21.15	21.15	-2	1,256	-0.16%
2018/03/02	0	0.00	4	21.03	21.05	-4	1,253	-0.32%
2018/02/09	5	20.50	0	0.00	20.60	5	1,269	0.39%
2018/01/29	1	21.10	0	0.00	21.05	1	1,228	0.08%
2018/01/18	1	21.20	0	0.00	21.15	1	1,297	0.08%
2018/01/08	0	0.00	2	21.80	21.55	-2	1,723	-0.12%
2018/01/03	2	21.40	0	0.00	21.35	2	1,685	0.12%
2018/01/02	2	21.80	0	0.00	21.80	2	1,685	0.12%